Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOLD Historical Data

EARN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.00172
-10.08%
$1.72 million $270
Aug 10, 2026 $0.0019
+18.28%
$1.9 million $882
Aug 9, 2026 $0.00172
+1.01%
$1.72 million $120
Aug 8, 2026 $0.00171
+0.59%
$1.71 million $289
Aug 7, 2026 $0.00155
-5.13%
$1.55 million $153
Aug 6, 2026 $0.0016
-3.39%
$-- $53
Aug 5, 2026 $0.00157
-6.52%
$1.57 million $1,804
Aug 4, 2026 $0.00165
-4.13%
$1.65 million $5,079
Aug 3, 2026 $0.00201
-3.30%
$2.01 million $1,458
Aug 2, 2026 $0.00207
-3.81%
$2.07 million $1,425
Aug 1, 2026 $0.00207
-12.38%
$2.07 million $1,318
Jul 31, 2026 $0.00222
-0.67%
$2.22 million $828
Jul 30, 2026 $0.00232
+12.76%
$2.32 million $807
Jul 29, 2026 $0.00201
-8.70%
$2.01 million $215
Jul 28, 2026 $0.00259
+7.72%
$2.59 million $4,625
Jul 27, 2026 $0.00237
+3.92%
$2.37 million $2,451
Jul 26, 2026 $0.00241
+0.41%
$2.41 million $2,697
Jul 25, 2026 $0.0024
-10.55%
$2.4 million $521
Jul 24, 2026 $0.00247
-3.84%
$2.47 million $764
Jul 23, 2026 $0.00261
-6.80%
$2.61 million $166
Jul 22, 2026 $0.00272
+0.25%
$-- $484
Jul 21, 2026 $0.00263
+3.70%
$2.63 million $137
Jul 20, 2026 $0.00258
+5.79%
$2.58 million $1,670
Jul 19, 2026 $0.00255
-4.09%
$2.55 million $267
Jul 18, 2026 $0.00262
+3.71%
$2.62 million $1,175
Jul 17, 2026 $0.0025
-3.93%
$2.5 million $1,844
Jul 16, 2026 $0.00271
-8.86%
$2.71 million $1,688
Jul 15, 2026 $0.00298
-2.16%
$2.98 million $2,999
Jul 14, 2026 $0.003
+5.76%
$3 million $3,094
Jul 13, 2026 $0.00283
-10.74%
$2.83 million $4,760
Jul 12, 2026 $0.00337
+1.02%
$3.37 million $13,459
Jul 11, 2026 $0.00351
+1.75%
$3.51 million $2,548
Jul 10, 2026 $0.00343
+11.41%
$3.43 million $1,951
Jul 9, 2026 $0.00322
-0.54%
$3.22 million $477
Jul 8, 2026 $0.00323
-3.51%
$3.23 million $1,119
Jul 7, 2026 $0.00336
-2.15%
$3.36 million $1,386
Jul 6, 2026 $0.0035
+0.09%
$3.5 million $83
Jul 5, 2026 $0.00349
-0.12%
$3.49 million $629
Jul 4, 2026 $0.0037
+9.81%
$3.7 million $829
Jul 3, 2026 $0.00339
-1.18%
$3.39 million $3,337
Jul 2, 2026 $0.00341
-3.97%
$3.41 million $14,212
Jul 1, 2026 $0.0035
+6.62%
$3.5 million $372
Jun 30, 2026 $0.00334
-0.89%
$3.34 million $127
Jun 29, 2026 $0.00338
+3.04%
$3.38 million $1,076
Jun 28, 2026 $0.00356
+5.91%
$3.57 million $1,635
Jun 27, 2026 $0.00356
+2.27%
$3.56 million $283
Jun 26, 2026 $0.00358
+0.25%
$3.5 million $2,310
Jun 25, 2026 $0.00358
+6.14%
$3.58 million $2,974
Jun 24, 2026 $0.00327
-5.65%
$3.27 million $561
Jun 23, 2026 $0.00336
-5.44%
$-- $1,592