HOLD Historical Data

EARN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00186
+1.74%
$ 1.86 million $ 17
Feb 20, 2026 $ 0.00193
-16.76%
$ 1.93 million $ 71
Feb 19, 2026 $ 0.00226
+8.87%
$ 2.26 million $ 31
Feb 18, 2026 $ 0.002
-11.24%
$ 2.17 million $ 1,052
Feb 17, 2026 $ 0.00242
-1.08%
$ -- $ 142
Feb 16, 2026 $ 0.00235
+0.00%
$ -- $ 87
Feb 15, 2026 $ 0.00227
-3.02%
$ 2.27 million $ 66
Feb 14, 2026 $ 0.00235
-3.22%
$ 2.35 million $ 37
Feb 13, 2026 $ 0.00246
+0.20%
$ 2.46 million $ 844
Feb 12, 2026 $ 0.00326
+43.19%
$ 3.26 million $ 157
Feb 10, 2026 $ 0.00247
+1.62%
$ 2.47 million $ 152
Feb 9, 2026 $ 0.00248
+1.28%
$ -- $ 460
Feb 8, 2026 $ 0.00244
+2.30%
$ 2.44 million $ 993
Feb 7, 2026 $ 0.00238
+156.10%
$ 2.38 million $ 148
Feb 6, 2026 $ 0.00133
-33.27%
$ 1.33 million $ 234
Feb 5, 2026 $ 0.00208
-11.77%
$ 2.08 million $ 111
Feb 4, 2026 $ 0.00244
+12.50%
$ 2.44 million $ 204
Feb 3, 2026 $ 0.00238
-0.24%
$ -- $ 121
Feb 2, 2026 $ 0.00246
-7.40%
$ -- $ 265
Feb 1, 2026 $ 0.00243
+15.11%
$ 2.43 million $ 141
Jan 31, 2026 $ 0.00263
+30.51%
$ 2.63 million $ 1,125
Jan 29, 2026 $ 0.00311
+4.00%
$ -- $ 2,794
Jan 28, 2026 $ 0.00311
+17.14%
$ 3.11 million $ 3,094
Jan 27, 2026 $ 0.00258
+4.42%
$ 2.58 million $ 548
Jan 26, 2026 $ 0.00258
+3.54%
$ -- $ 13
Jan 25, 2026 $ 0.00244
-5.21%
$ 2.44 million $ 6
Jan 24, 2026 $ 0.00244
-2.23%
$ 2.44 million $ 640
Jan 23, 2026 $ 0.00251
-3.45%
$ 2.51 million $ 189
Jan 22, 2026 $ 0.00257
-6.07%
$ -- $ 617
Jan 21, 2026 $ 0.00274
-4.97%
$ 2.74 million $ 474
Jan 20, 2026 $ 0.00318
+1.49%
$ -- $ 20
Jan 19, 2026 $ 0.00317
+12.80%
$ 3.17 million $ 1,324
Jan 18, 2026 $ 0.00284
-4.49%
$ 2.84 million $ 125
Jan 17, 2026 $ 0.00296
-3.33%
$ 3.06 million $ 613
Jan 16, 2026 $ 0.00295
+3.54%
$ 2.95 million $ 984
Jan 15, 2026 $ 0.00271
-2.17%
$ 2.71 million $ 414
Jan 14, 2026 $ 0.00289
+4.02%
$ 2.89 million $ 68
Jan 13, 2026 $ 0.00277
-1.04%
$ 2.77 million $ 2,430
Jan 12, 2026 $ 0.003
+1.60%
$ 3 million $ 2,577
Jan 11, 2026 $ 0.00247
-19.52%
$ 2.47 million $ 1,828
Jan 10, 2026 $ 0.00337
-4.49%
$ 3.37 million $ 1,817
Jan 9, 2026 $ 0.00346
+29.55%
$ 3.46 million $ 2,973
Jan 8, 2026 $ 0.00339
+2.61%
$ -- $ 2,545
Jan 7, 2026 $ 0.00335
+11.79%
$ 3.35 million $ 627
Jan 6, 2026 $ 0.00302
-2.78%
$ 3.02 million $ 832
Jan 5, 2026 $ 0.00241
-13.63%
$ 2.41 million $ 274
Jan 4, 2026 $ 0.00292
+6.78%
$ 2.92 million $ 54
Jan 3, 2026 $ 0.00312
+22.24%
$ 3.12 million $ 88
Jan 2, 2026 $ 0.00248
-9.96%
$ 2.48 million $ 4,225
Jan 1, 2026 $ 0.00269
+4.92%
$ 2.69 million $ 10,567