Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOLD Historical Data

EARN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.0015
-2.41%
$1.5 million $318
Sep 21, 12 AM $0.00156
+5.19%
$1.56 million $274
Sep 20, 11 PM $0.00142
+0.00%
$1.42 million $78
Sep 20, 10 PM $0.00143
-0.62%
$1.43 million $52
Sep 20, 8 PM $0.00137
+0.93%
$1.37 million $65
Sep 20, 4 AM $0.00128
+0.00%
$1.28 million $23
Sep 19, 10 PM $0.00133
+0.00%
$1.33 million $576
Sep 19, 9 PM $0.00133
-0.74%
$1.33 million $562
Sep 19, 3 AM $0.00129
+2.08%
$1.29 million $859
Sep 19, 1 AM $0.00125
+0.55%
$1.25 million $838
Sep 18, 11 PM $0.00124
+0.00%
$1.24 million $814
Sep 18, 10 PM $0.00125
-10.59%
$1.25 million $761
Sep 18, 9 PM $0.00131
+0.00%
$1.31 million $357
Sep 18, 7 PM $0.00139
+0.00%
$1.39 million $348
Sep 18, 4 PM $0.00136
+2.83%
$1.36 million $327
Sep 18, 2 PM $0.00135
-2.01%
$1.35 million $206
Sep 18, 11 AM $0.00126
-1.52%
$1.26 million $179
Sep 18, 5 AM $0.00123
+2.52%
$1.23 million $96
Sep 17, 11 AM $0.00112
+0.00%
$1.12 million $3
Sep 16, 12 PM $0.00116
+0.00%
$1.16 million $28
Sep 16, 3 AM $0.0011
+0.62%
$1.1 million $68
Sep 15, 9 PM $0.00116
+0.00%
$1.16 million $93
Sep 15, 6 PM $0.00122
+0.00%
$1.22 million $91
Sep 15, 10 AM $0.00124
+0.00%
$1.24 million $73
Sep 15, 5 AM $0.00122
-2.11%
$1.22 million $33
Sep 14, 10 PM $0.00124
+0.63%
$1.24 million $58
Sep 14, 7 AM $0.00124
+0.00%
$1.24 million $20
Sep 14, 6 AM $0.00117
+0.00%
$1.17 million $16
Sep 14, 4 AM $0.00115
+0.00%
$1.15 million $6
Sep 13, 11 PM $0.00118
+0.00%
$1.18 million $0
Sep 13, 1 AM $0.00122
+0.00%
$1.22 million $209
Sep 12, 10 PM $0.0012
+0.00%
$1.2 million $233
Sep 12, 9 PM $0.0012
+0.02%
$1.2 million $243
Sep 12, 8 PM $0.0012
-5.82%
$1.2 million $241
Sep 12, 7 PM $0.00122
+2.94%
$1.22 million $118
Sep 12, 1 PM $0.00118
+0.56%
$1.18 million $132
Sep 12, 7 AM $0.00122
+0.00%
$1.22 million $134
Sep 12, 3 AM $0.00119
+0.00%
$-- $166
Sep 12, 1 AM $0.00118
+0.00%
$1.18 million $179
Sep 11, 10 PM $0.0012
-0.54%
$1.2 million $159
Sep 11, 7 PM $0.00121
+0.00%
$1.21 million $171
Sep 11, 5 PM $0.00123
+0.00%
$1.23 million $144
Sep 11, 3 PM $0.00112
+0.00%
$1.12 million $73
Sep 11, 3 AM $0.00123
-0.42%
$1.23 million $121
Sep 11, 2 AM $0.00124
+0.00%
$1.24 million $297
Sep 10, 10 PM $0.00123
+0.00%
$1.23 million $316
Sep 10, 8 PM $0.00119
+0.00%
$1.19 million $1,443
Sep 10, 2 PM $0.00115
+0.00%
$1.15 million $1,374
Sep 10, 7 AM $0.00116
+0.00%
$1.16 million $1,603
Sep 10, 3 AM $0.00111
-4.08%
$1.11 million $1,648