HOLD Historical Data

EARN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00326
+0.00%
$ 3.26 million $ 1,863
Jun 19, 7 AM $ 0.00326
+0.84%
$ 3.26 million $ 1,874
Jun 19, 12 AM $ 0.00333
+0.08%
$ 3.33 million $ 3,679
Jun 18, 11 PM $ 0.00339
+1.95%
$ 3.39 million $ 3,495
Jun 18, 10 PM $ 0.00333
+0.00%
$ 3.33 million $ 1,784
Jun 18, 4 PM $ 0.00334
+1.72%
$ 3.34 million $ 4,581
Jun 18, 3 PM $ 0.00328
-7.32%
$ 3.28 million $ 4,035
Jun 18, 2 PM $ 0.0035
+0.02%
$ 3.5 million $ 3,138
Jun 18, 4 AM $ 0.00345
-3.78%
$ 3.45 million $ 3,892
Jun 18, 1 AM $ 0.00346
+10.96%
$ 3.46 million $ 3,846
Jun 17, 10 PM $ 0.00361
+0.00%
$ 3.61 million $ 2,707
Jun 17, 7 PM $ 0.00328
+0.00%
$ 3.28 million $ 2,435
Jun 17, 5 PM $ 0.00336
+10.24%
$ 3.36 million $ 2,081
Jun 17, 11 AM $ 0.00361
+0.00%
$ 3.61 million $ 1,677
Jun 17, 10 AM $ 0.00364
+0.00%
$ 3.64 million $ 1,571
Jun 17, 9 AM $ 0.00356
-1.45%
$ 3.56 million $ 1,525
Jun 17, 2 AM $ 0.00354
+0.00%
$ 3.54 million $ 1,561
Jun 17, 1 AM $ 0.00358
+1.13%
$ 3.58 million $ 1,529
Jun 16, 11 PM $ 0.00354
+0.00%
$ 3.54 million $ 755
Jun 16, 6 PM $ 0.00351
+0.88%
$ 3.51 million $ 976
Jun 16, 5 PM $ 0.0034
-2.76%
$ 3.4 million $ 641
Jun 16, 4 PM $ 0.00349
+0.09%
$ 3.49 million $ 448
Jun 16, 1 PM $ 0.00355
+1.14%
$ 3.55 million $ 361
Jun 16, 11 AM $ 0.00359
+0.00%
$ 3.59 million $ 168
Jun 16, 2 AM $ 0.00371
+0.00%
$ 3.71 million $ 389
Jun 16, 12 AM $ 0.00356
-3.81%
$ 3.56 million $ 333
Jun 15, 3 PM $ 0.00384
+0.00%
$ 3.84 million $ 629
Jun 15, 1 PM $ 0.00357
+0.16%
$ 3.57 million $ 678
Jun 15, 12 PM $ 0.00355
-1.29%
$ 3.55 million $ 652
Jun 15, 11 AM $ 0.00374
+4.84%
$ 3.74 million $ 342
Jun 15, 3 AM $ 0.00364
+0.00%
$ 3.64 million $ 216
Jun 15, 2 AM $ 0.00364
+0.00%
$ 3.64 million $ 214
Jun 14, 9 PM $ 0.00358
+1.23%
$ 3.58 million $ 330
Jun 14, 4 PM $ 0.0034
-0.16%
$ 3.4 million $ 236
Jun 14, 3 PM $ 0.0034
-2.63%
$ 3.4 million $ 169
Jun 14, 12 PM $ 0.00363
+0.00%
$ 3.63 million $ 155
Jun 13, 2 PM $ 0.00335
+0.00%
$ 3.35 million $ 931
Jun 13, 1 PM $ 0.00348
-2.51%
$ 3.48 million $ 924
Jun 13, 12 PM $ 0.00343
+0.26%
$ 3.43 million $ 864
Jun 13, 10 AM $ 0.00341
+0.17%
$ 3.41 million $ 374
Jun 12, 10 PM $ 0.00355
+0.00%
$ 3.55 million $ 33
Jun 12, 5 PM $ 0.00379
+0.00%
$ 3.79 million $ 31
Jun 11, 11 PM $ 0.00335
+0.00%
$ 3.35 million $ 89
Jun 11, 9 PM $ 0.00349
+0.00%
$ 3.49 million $ 0
Jun 11, 12 PM $ 0.00362
+4.59%
$ 3.62 million $ 272
Jun 11, 11 AM $ 0.00347
-0.08%
$ 3.47 million $ 164
Jun 11, 10 AM $ 0.00345
+2.77%
$ 3.45 million $ 102
Jun 11, 8 AM $ 0.00355
+0.34%
$ 3.55 million $ 18
Jun 11, 2 AM $ 0.00349
+0.04%
$ 3.49 million $ 29
Jun 11, 1 AM $ 0.00348
+0.00%
$ 3.48 million $ 24