HOLD Historical Data

EARN Page 2
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0021
+4.43%
$ 2.03 million $ 9,780
Dec 23 $ 0.00203
-6.39%
$ 2.03 million $ 5,372
Dec 16 $ 0.00226
-24.26%
$ 2.16 million $ 8,067
Dec 9 $ 0.00288
-12.76%
$ 2.98 million $ 7,487
Dec 2 $ 0.00364
+2.11%
$ 3.3 million $ 7,661
Nov 25 $ 0.00354
+6.23%
$ 3.55 million $ 14,154
Nov 18 $ 0.00348
+44.60%
$ 3.34 million $ 23,298
Nov 11 $ 0.00229
+26.36%
$ 2.27 million $ 27,180
Nov 4 $ 0.00161
-49.89%
$ 1.75 million $ 117,973
Oct 28 $ 0.00322
-2.43%
$ 3.22 million $ 4,633
Oct 21 $ 0.0033
-29.87%
$ 3.34 million $ 16,743
Oct 14 $ 0.00471
+1.99%
$ 4.71 million $ 17,570
Oct 7 $ 0.00564
-99.91%
$ 4.61 million $ 122,315
Sep 30 $ 0.00317
-10.22%
$ -- $ 12,454
Sep 23 $ 0.00367
+3.64%
$ -- $ 36,166
Sep 16 $ 0.00311
+4.45%
$ -- $ 8,351
Sep 9 $ 0.00341
+0.49%
$ -- $ 66,313
Sep 2 $ 0.00319
-16.48%
$ -- $ 14,639
Aug 26 $ 0.0041
+3.65%
$ -- $ 14,621
Aug 12 $ 0.00353
+20.28%
$ 3.59 million $ 82,398
Aug 5 $ 0.00296
+0.37%
$ 2.94 million $ 17,445
Jul 29 $ 0.0036
-0.76%
$ -- $ 19,967
Jul 22 $ 0.0035
-26.02%
$ -- $ 31,542
Jul 15 $ 0.00462
+8.51%
$ -- $ 13,328
Jul 8 $ 0.00428
-8.80%
$ 4.27 million $ 12,895
Jul 1 $ 0.00548
+4.08%
$ -- $ 33,994
Jun 24 $ 0.00554
+1.16%
$ 5.27 million $ 56,887
Jun 17 $ 0.00591
-17.41%
$ -- $ 47,360
Jun 10 $ 0.00642
-29.07%
$ 7.15 million $ 121,796
Jun 3 $ 0.00762
+21.89%
$ 9.05 million $ 94,755
May 27 $ 0.00625
+36.39%
$ 6.25 million $ 92,259
May 20 $ 0.00427
-12.30%
$ 4.59 million $ 29,278
May 13 $ 0.0039
-21.30%
$ -- $ 118,098
May 6 $ 0.00547
+32.66%
$ 4.96 million $ 54,567
Apr 29 $ 0.00402
+10.71%
$ -- $ 32,870
Apr 22 $ 0.00417
-8.34%
$ 3.63 million $ 37,786
Apr 15 $ 0.00502
-17.85%
$ 4.55 million $ 112,874
Apr 8 $ 0.00571
-9.77%
$ 6.12 million $ 92,104
Apr 1 $ 0.00874
-8.00%
$ 6.33 million $ 38,767
Mar 25 $ 0.011
+135.64%
$ 9.49 million $ 135,210
Mar 18 $ 0.00428
+6.84%
$ 4.66 million $ 265,651
Mar 11 $ 0.0867
+1,434.77%
$ 4.01 million $ 907,895
Mar 4 $ 0.00899
-56.43%
$ 5.65 million $ 565,159
Feb 26 $ 0.0206
+315.93%
$ 20.61 million $ 982,717
Feb 19 $ 0.00495
+138.72%
$ 4.95 million $ 423,338
Feb 12 $ 0.00207
-4.84%
$ 2.07 million $ 105,799
Feb 5 $ 0.00264
+90.95%
$ 2.18 million $ 77,557
Jan 29 $ 0.00134
-13.19%
$ 1.34 million $ 64,059
Jan 22 $ 0.00172
+5.66%
$ 1.55 million $ 25,783
Jan 15 $ 0.00154
-27.78%
$ -- $ 27,892