OMBI BRC Historical Data

OMBI
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00567
+1.45%
$ -- $ 33
Dec 2024 $ 0.00562
+145.12%
$ -- $ 818
Sep 2024 $ 0.00198
+74.77%
$ -- $ 210
Jun 2024 $ 0.00551
+1.89%
$ -- $ 603
May 2024 $ 0.00541
-40.67%
$ 135,134 $ 5,066
Apr 2024 $ 0.00913
-96.03%
$ 228,128 $ 1.78 million
Download