OMBI BRC Historical Data

OMBI
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00567
+1.45%
$ -- $ 33
Dec 30 $ 0.00562
+0.09%
$ -- $ 5
Dec 16 $ 0.00583
+130.37%
$ -- $ 638
Dec 2 $ 0.00229
-0.01%
$ -- $ 108
Sep 23 $ 0.00198
+0.31%
$ 49,411 $ 20
Sep 2 $ 0.00342
+201.98%
$ -- $ 170
Jun 10 $ 0.00551
-3.53%
$ -- $ 111
Jun 3 $ 0.00353
-48.76%
$ -- $ 387
May 27 $ 0.00611
+13.46%
$ 152,805 $ 346
May 20 $ 0.01
-1.49%
$ -- $ 404
May 13 $ 0.00875
-0.77%
$ -- $ 22
May 6 $ 0.00935
+13.52%
$ -- $ 1,338
Apr 29 $ 0.0146
+53.97%
$ -- $ 3,289
Apr 22 $ 0.0127
-2.04%
$ -- $ 4,537
Apr 15 $ 0.0291
-90.14%
$ 324,695 $ 343,604
Apr 8 $ 0.0674
-70.66%
$ 9.46 million $ 888,955
Download