Neural Radiance Field Historical Data

NERF
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.13
-1.19%
$ -- $ 6,930
Jul 15 $ 0.188
-21.30%
$ 131,561 $ 20,603
Jul 8 $ 0.225
+76.80%
$ 239,839 $ 31,828
Jun 10 $ 0.171
-11.67%
$ -- $ 16,951
May 27 $ 0.234
-8.44%
$ -- $ 6,662
May 20 $ 0.287
-5.84%
$ -- $ 23,354
May 13 $ 0.224
+4.06%
$ -- $ 6,985
May 6 $ 0.255
-13.15%
$ -- $ 9,905
Apr 29 $ 0.28
+5.81%
$ 293,108 $ 24,566
Apr 22 $ 0.358
+4.40%
$ -- $ 6,931
Apr 15 $ 0.359
-4.95%
$ -- $ 8,811
Apr 8 $ 0.341
-32.63%
$ 378,204 $ 37,712
Apr 1 $ 0.464
-17.66%
$ -- $ 26,338
Mar 25 $ 0.623
-5.60%
$ -- $ 31,800
Mar 18 $ 0.451
-25.19%
$ 617,218 $ 39,298
Mar 11 $ 0.668
+29.43%
$ -- $ 266,937
Mar 4 $ 0.549
+6.81%
$ 515,856 $ 59,073
Feb 26 $ 0.467
-11.73%
$ -- $ 59,545
Feb 19 $ 0.486
-29.14%
$ -- $ 142,062
Feb 12 $ 0.685
+44.30%
$ 685,123 $ 52,999
Feb 5 $ 0.383
-19.69%
$ 474,457 $ 36,275
Jan 29 $ 0.576
+32.88%
$ 576,439 $ 46,580
Jan 22 $ 0.44
-16.66%
$ 437,368 $ 25,546
Jan 15 $ 0.547
-12.80%
$ 528,849 $ 42,387
Jan 8 $ 0.629
+43.64%
$ 628,813 $ 60,762
Dec 25 $ 0.564
+5.18%
$ -- $ 28,279
Dec 18 $ 0.565
+4.79%
$ 536,276 $ 43,381
Dec 11 $ 0.62
-8.68%
$ 539,380 $ 61,896
Dec 4 $ 0.867
+14.55%
$ 679,147 $ 124,873
Nov 27 $ 0.757
+53.56%
$ 756,973 $ 117,355
Nov 20 $ 0.546
-37.59%
$ 493,267 $ 34,893
Nov 13 $ 0.644
+3.58%
$ 875,323 $ 46,965
Nov 6 $ 0.657
-20.61%
$ 656,916 $ 105,995
Oct 30 $ 0.828
-23.63%
$ 828,164 $ 103,188
Oct 23 $ 1.08
+159.53%
$ 1.08 million $ 194,996
Oct 16 $ 0.427
-0.20%
$ -- $ 14,697
Oct 9 $ 0.388
+14.33%
$ 427,634 $ 45,879
Oct 2 $ 0.331
-14.59%
$ 339,271 $ 28,714
Sep 25 $ 0.388
+2.94%
$ 387,594 $ 3,060
Sep 18 $ 0.25
-15.98%
$ -- $ 23,103
Sep 11 $ 0.306
-6.99%
$ 303,814 $ 21,069
Sep 4 $ 0.322
-19.05%
$ -- $ 35,894
Aug 28 $ 0.446
+10.87%
$ -- $ 75,408
Aug 21 $ 0.482
+30.46%
$ 402,281 $ 68,488
Aug 14 $ 0.346
-39.55%
$ 349,136 $ 45,820
Aug 7 $ 0.496
+11.20%
$ 573,040 $ 40,747
Jul 31 $ 0.574
-14.54%
$ -- $ 58,061
Jul 24 $ 0.671
-4.00%
$ 670,495 $ 29,457
Download