Neural Radiance Field Historical Data

NERF
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.13
-1.19%
$ -- $ 6,930
Jul 21, 2024 $ 0.132
+1.00%
$ 131,561 $ 6,954
Jul 19, 2024 $ 0.188
-0.10%
$ -- $ 6,822
Jul 18, 2024 $ 0.189
-16.31%
$ 188,705 $ 11,441
Jul 15, 2024 $ 0.25
+4.54%
$ 250,253 $ 2,341
Jul 14, 2024 $ 0.24
+6.39%
$ 239,839 $ 5,405
Jul 13, 2024 $ 0.225
+1.86%
$ 225,414 $ 9,204
Jul 12, 2024 $ 0.221
+5.46%
$ 221,147 $ 2,154
Jul 11, 2024 $ 0.21
+0.91%
$ 209,640 $ 6,235
Jul 9, 2024 $ 0.185
+1.77%
$ 184,578 $ 7,162
Jul 8, 2024 $ 0.181
+42.22%
$ 181,327 $ 7,073
Jul 7, 2024 $ 0.127
-2.31%
$ 127,391 $ 3,411
Jun 16, 2024 $ 0.171
-0.07%
$ -- $ 6,228
Jun 15, 2024 $ 0.171
-3.34%
$ 171,240 $ 6,236
Jun 14, 2024 $ 0.177
-1.12%
$ 177,167 $ 3,482
Jun 13, 2024 $ 0.186
-2.82%
$ -- $ 3,563
Jun 12, 2024 $ 0.191
-1.51%
$ 190,940 $ 3,669
May 30, 2024 $ 0.234
+0.14%
$ -- $ 1,981
May 29, 2024 $ 0.233
-8.52%
$ 233,449 $ 4,681
May 25, 2024 $ 0.287
+0.75%
$ -- $ 2,431
May 24, 2024 $ 0.285
+0.15%
$ 284,534 $ 2,413
May 23, 2024 $ 0.301
+0.14%
$ -- $ 9,262
May 22, 2024 $ 0.301
-1.13%
$ 300,911 $ 9,248
May 16, 2024 $ 0.224
-0.87%
$ -- $ 3,480
May 15, 2024 $ 0.226
+5.06%
$ 226,064 $ 3,505
May 10, 2024 $ 0.255
-1.76%
$ -- $ 2,397
May 9, 2024 $ 0.259
+1.84%
$ 259,072 $ 2,434
May 7, 2024 $ 0.27
+0.07%
$ -- $ 2,538
May 6, 2024 $ 0.27
-8.02%
$ 269,653 $ 2,535
May 5, 2024 $ 0.293
+1.87%
$ 293,108 $ 2,051
May 2, 2024 $ 0.28
-2.46%
$ -- $ 4,324
May 1, 2024 $ 0.286
+8.77%
$ 287,051 $ 4,423
Apr 30, 2024 $ 0.264
-0.25%
$ 263,705 $ 15,820
Apr 28, 2024 $ 0.363
+1.34%
$ -- $ 7,026
Apr 27, 2024 $ 0.358
+4.40%
$ 357,751 $ 6,931
Apr 16, 2024 $ 0.359
-0.99%
$ 359,295 $ 4,382
Apr 15, 2024 $ 0.363
-4.03%
$ 362,780 $ 4,429
Apr 14, 2024 $ 0.378
+6.17%
$ 378,204 $ 6,314
Apr 13, 2024 $ 0.341
-9.80%
$ 341,357 $ 2,246
Apr 12, 2024 $ 0.379
-11.88%
$ 378,573 $ 2,490
Apr 11, 2024 $ 0.43
-24.11%
$ 429,821 $ 15,863
Apr 10, 2024 $ 0.566
+2.04%
$ 566,112 $ 2,129
Apr 9, 2024 $ 0.555
+1.35%
$ 554,751 $ 6,408
Apr 8, 2024 $ 0.547
+8.02%
$ 547,284 $ 8,577
Apr 6, 2024 $ 0.464
+0.38%
$ -- $ 5,365
Apr 5, 2024 $ 0.462
-4.50%
$ 462,332 $ 5,351
Apr 4, 2024 $ 0.484
-2.03%
$ 484,019 $ 3,308
Apr 3, 2024 $ 0.495
-0.10%
$ 494,504 $ 6,507
Apr 2, 2024 $ 0.531
-6.67%
$ 530,825 $ 2,803
Apr 1, 2024 $ 0.569
+1.11%
$ 569,389 $ 3,004
Download