Neural Radiance Field Historical Data

NERF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.505
+69.80%
$ 505,336 $ 22,629
Oct 10, 2023 $ 0.292
-1.27%
$ 291,478 $ 2,133
Oct 9, 2023 $ 0.295
-13.00%
$ 295,304 $ 4,525
Oct 8, 2023 $ 0.339
-1.03%
$ 339,271 $ 2,948
Oct 7, 2023 $ 0.331
-0.76%
$ 331,007 $ 2,489
Oct 6, 2023 $ 0.334
-23.55%
$ 333,540 $ 7,136
Oct 5, 2023 $ 0.436
-2.68%
$ 436,344 $ 4,981
Oct 4, 2023 $ 0.405
-1.19%
$ -- $ 3,795
Oct 3, 2023 $ 0.41
+6.93%
$ 409,569 $ 3,842
Oct 2, 2023 $ 0.383
-1.17%
$ 383,029 $ 6,471
Oct 1, 2023 $ 0.388
+2.94%
$ 387,594 $ 3,060
Sep 22, 2023 $ 0.25
+0.71%
$ -- $ 5,446
Sep 21, 2023 $ 0.248
-15.80%
$ 247,834 $ 13,026
Sep 20, 2023 $ 0.294
-0.87%
$ 294,421 $ 4,631
Sep 17, 2023 $ 0.304
-0.85%
$ 303,814 $ 3,271
Sep 16, 2023 $ 0.306
-7.19%
$ 306,386 $ 8,127
Sep 15, 2023 $ 0.33
+1.46%
$ 330,201 $ 4,982
Sep 14, 2023 $ 0.334
+0.93%
$ -- $ 3,998
Sep 13, 2023 $ 0.331
+0.56%
$ 331,247 $ 3,962
Sep 9, 2023 $ 0.322
+0.16%
$ 322,341 $ 2,317
Sep 8, 2023 $ 0.322
+9.16%
$ 321,908 $ 2,314
Sep 7, 2023 $ 0.295
-25.72%
$ 294,673 $ 24,720
Sep 6, 2023 $ 0.397
-0.35%
$ 396,791 $ 6,543
Sep 3, 2023 $ 0.446
+0.02%
$ -- $ 2,606
Sep 2, 2023 $ 0.446
+1.84%
$ 446,055 $ 5,755
Sep 1, 2023 $ 0.438
-12.43%
$ 438,155 $ 9,771
Aug 31, 2023 $ 0.5
-4.53%
$ 500,347 $ 4,003
Aug 30, 2023 $ 0.514
-14.80%
$ 513,506 $ 24,415
Aug 29, 2023 $ 0.602
+10.57%
$ 602,420 $ 3,462
Aug 28, 2023 $ 0.545
+35.44%
$ 544,809 $ 25,396
Aug 27, 2023 $ 0.402
-16.54%
$ 402,281 $ 9,216
Aug 26, 2023 $ 0.482
+30.11%
$ 481,899 $ 19,505
Aug 25, 2023 $ 0.377
-1.08%
$ 376,743 $ 3,726
Aug 24, 2023 $ 0.381
+16.35%
$ 380,758 $ 37,945
Aug 23, 2023 $ 0.382
+3.34%
$ 382,328 $ 3,717
Aug 22, 2023 $ 0.37
+0.11%
$ 369,767 $ 3,595
Aug 20, 2023 $ 0.349
+0.76%
$ 349,136 $ 2,201
Aug 19, 2023 $ 0.346
-19.84%
$ 346,434 $ 12,918
Aug 18, 2023 $ 0.432
+19.32%
$ 432,188 $ 5,477
Aug 17, 2023 $ 0.363
-35.92%
$ 362,587 $ 23,100
Aug 14, 2023 $ 0.576
+0.47%
$ 575,788 $ 4,324
Aug 13, 2023 $ 0.573
+15.83%
$ 573,040 $ 13,607
Aug 12, 2023 $ 0.496
-1.99%
$ 495,779 $ 2,226
Aug 11, 2023 $ 0.504
-0.26%
$ 504,315 $ 2,316
Aug 9, 2023 $ 0.581
+0.38%
$ -- $ 3,721
Aug 8, 2023 $ 0.579
+29.96%
$ 579,388 $ 32,484
Aug 6, 2023 $ 0.574
+0.00%
$ -- $ 3,688
Aug 5, 2023 $ 0.575
+8.75%
$ 574,464 $ 3,678
Aug 4, 2023 $ 0.528
+1.63%
$ 528,306 $ 3,365
Aug 3, 2023 $ 0.518
+5.16%
$ 517,447 $ 2,808