WARD Historical Data

WARD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.00371
+0.00%
$ -- $ 229
Jul 27, 8 PM $ 0.00375
+0.00%
$ -- $ 179
Jul 27, 4 PM $ 0.00377
+0.00%
$ -- $ 271
Jul 27, 3 PM $ 0.00377
-0.48%
$ -- $ 222
Jul 27, 2 PM $ 0.00378
+0.19%
$ -- $ 221
Jul 27, 1 PM $ 0.0038
+0.00%
$ -- $ 219
Jul 27, 9 AM $ 0.00379
-0.01%
$ -- $ 204
Jul 27, 8 AM $ 0.00379
+0.04%
$ -- $ 180
Jul 27, 7 AM $ 0.00386
+0.00%
$ -- $ 163
Jul 27, 6 AM $ 0.00379
+0.07%
$ -- $ 162
Jul 27, 3 AM $ 0.00378
+0.00%
$ -- $ 160
Jul 27, 2 AM $ 0.00378
+0.00%
$ -- $ 159
Jul 27, 1 AM $ 0.00379
+0.00%
$ -- $ 159
Jul 26, 11 PM $ 0.00378
+0.05%
$ -- $ 157
Jul 26, 6 PM $ 0.00378
+0.54%
$ -- $ 105
Jul 26, 4 PM $ 0.00374
-0.09%
$ -- $ 53
Jul 26, 3 PM $ 0.00374
+0.06%
$ -- $ 52
Jul 25, 9 AM $ 0.00372
+0.00%
$ -- $ 425
Jul 24, 7 PM $ 0.00373
+0.00%
$ -- $ 578
Jul 24, 5 PM $ 0.00373
+0.24%
$ -- $ 553
Jul 24, 4 PM $ 0.00372
+0.00%
$ -- $ 875
Jul 24, 3 PM $ 0.0037
-0.21%
$ -- $ 864
Jul 24, 2 PM $ 0.00371
-1.79%
$ -- $ 709
Jul 24, 1 PM $ 0.0038
+0.00%
$ -- $ 821
Jul 24, 7 AM $ 0.00381
-2.45%
$ -- $ 2,076
Jul 24, 3 AM $ 0.00366
+0.05%
$ -- $ 2,945
Jul 24, 1 AM $ 0.00382
-1.04%
$ -- $ 4,430
Jul 24, 12 AM $ 0.00387
+0.00%
$ -- $ 5,786
Jul 23, 8 PM $ 0.00388
+0.00%
$ -- $ 6,986
Jul 23, 7 PM $ 0.00386
+0.00%
$ -- $ 7,026
Jul 23, 5 PM $ 0.00386
-3.52%
$ -- $ 9,526
Jul 23, 4 PM $ 0.00403
+0.00%
$ -- $ 11,946
Jul 23, 2 PM $ 0.00402
+0.50%
$ -- $ 12,259
Jul 23, 1 PM $ 0.00403
-0.19%
$ -- $ 13,245
Jul 23, 12 PM $ 0.00402
+0.00%
$ -- $ 16,109
Jul 23, 11 AM $ 0.00402
+0.00%
$ -- $ 17,723
Jul 23, 10 AM $ 0.00403
+0.00%
$ -- $ 17,740
Jul 23, 8 AM $ 0.00403
+4.17%
$ -- $ 20,897
Jul 23, 6 AM $ 0.00394
+0.91%
$ -- $ 19,065
Jul 23, 2 AM $ 0.0039
+0.00%
$ -- $ 19,961
Jul 23, 1 AM $ 0.0039
-0.39%
$ -- $ 19,182
Jul 23, 12 AM $ 0.00393
-0.85%
$ -- $ 17,640
Jul 22, 11 PM $ 0.00397
+0.00%
$ -- $ 16,151
Jul 22, 10 PM $ 0.00397
+0.00%
$ -- $ 16,141
Jul 22, 9 PM $ 0.00397
-0.05%
$ -- $ 16,148
Jul 22, 8 PM $ 0.00397
+0.00%
$ -- $ 16,076
Jul 22, 7 PM $ 0.00397
+0.04%
$ -- $ 16,020
Jul 22, 6 PM $ 0.00396
+2.08%
$ -- $ 14,490
Jul 22, 5 PM $ 0.00389
+1.20%
$ -- $ 13,169
Jul 22, 4 PM $ 0.00382
+0.12%
$ -- $ 11,146