QuStream Historical Data

QST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.00327
-5.17%
$3.27 million $3,207
Jul 11, 2026 $0.00352
+5.26%
$3.52 million $8,988
Jul 10, 2026 $0.00336
-0.09%
$3.36 million $11,422
Jul 9, 2026 $0.00332
-7.36%
$3.32 million $15,421
Jul 8, 2026 $0.00358
+19.17%
$3.58 million $43,093
Jul 7, 2026 $0.0031
+1.24%
$3.1 million $12,643
Jul 6, 2026 $0.00309
+4.80%
$3.09 million $9,273
Jul 5, 2026 $0.00296
+3.69%
$2.96 million $14,911
Jul 4, 2026 $0.00285
-8.32%
$2.85 million $9,116
Jul 3, 2026 $0.0031
-6.49%
$3.1 million $15,262
Jul 2, 2026 $0.00331
+8.80%
$3.31 million $14,598
Jul 1, 2026 $0.00301
-0.21%
$3.01 million $12,557
Jun 30, 2026 $0.00299
+3.40%
$2.99 million $19,291
Jun 29, 2026 $0.0029
-5.73%
$2.9 million $58
Jun 28, 2026 $0.00297
-4.88%
$2.97 million $98
Jun 27, 2026 $0.00334
-2.11%
$3.34 million $0
Jun 26, 2026 $0.00354
+14.68%
$-- $0
Jun 25, 2026 $0.00279
-15.69%
$2.79 million $0.1
Jun 24, 2026 $0.0034
-3.47%
$3.4 million $1
Jun 23, 2026 $0.00393
-6.78%
$3.93 million $49
Jun 22, 2026 $0.00454
+21.52%
$4.54 million $0
Jun 21, 2026 $0.00356
+0.00%
$-- $36
Jun 20, 2026 $0.00363
+3.71%
$3.63 million $0
Jun 19, 2026 $0.00364
-1.83%
$-- $38
Jun 18, 2026 $0.00394
-1.95%
$-- $0
Jun 16, 2026 $0.00417
-9.36%
$4.17 million $85
Jun 15, 2026 $0.00497
-4.64%
$-- $29
Jun 14, 2026 $0.00482
+0.69%
$4.82 million $28
Jun 13, 2026 $0.00488
+6.29%
$4.88 million $0
Jun 12, 2026 $0.00472
-0.38%
$-- $27
Jun 11, 2026 $0.00487
+8.86%
$4.87 million $1
Jun 10, 2026 $0.00499
+6.92%
$4.99 million $1
Jun 9, 2026 $0.00475
+26.45%
$4.75 million $2
Jun 8, 2026 $0.00387
+12.53%
$3.87 million $1
Jun 7, 2026 $0.00326
+2.32%
$3.26 million $21
Jun 6, 2026 $0.00306
-22.53%
$-- $1
Jun 5, 2026 $0.00311
+5.19%
$3.11 million $108,995
Jun 4, 2026 $0.00311
-2.77%
$3.11 million $2
Jun 3, 2026 $0.00259
+0.43%
$2.59 million $1
Jun 2, 2026 $0.00277
-12.52%
$2.77 million $1
Jun 1, 2026 $0.00314
+18.27%
$3.14 million $173
May 31, 2026 $0.00259
+3.90%
$2.65 million $1
May 30, 2026 $0.00256
-0.95%
$-- $0
May 29, 2026 $0.00217
-2.54%
$-- $1
May 28, 2026 $0.00226
+11.66%
$2.26 million $1
May 27, 2026 $0.0021
-0.99%
$2.1 million $1
May 26, 2026 $0.00214
-7.84%
$2.14 million $66
May 25, 2026 $0.00242
+14.61%
$2.42 million $1
May 24, 2026 $0.00226
+0.00%
$-- $41
May 23, 2026 $0.00231
+0.00%
$2.31 million $19