QuStream Historical Data

QST Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00241
+9.56%
$-- $0
May 20, 2026 $0.00216
+0.33%
$2.16 million $46
May 19, 2026 $0.00215
-5.52%
$2.15 million $0
May 18, 2026 $0.00223
-5.26%
$2.23 million $0
May 17, 2026 $0.00247
-2.07%
$-- $11
May 16, 2026 $0.00234
-7.02%
$-- $0
May 15, 2026 $0.0025
+0.00%
$-- $37
May 13, 2026 $0.0027
-2.48%
$-- $0
May 12, 2026 $0.00262
+0.39%
$2.62 million $0
May 11, 2026 $0.00247
-1.37%
$-- $70
May 10, 2026 $0.00269
+6.77%
$-- $0
May 9, 2026 $0.00257
-2.25%
$2.57 million $41
May 8, 2026 $0.00257
+1.49%
$2.57 million $0
May 7, 2026 $0.00249
-6.80%
$2.49 million $73
May 6, 2026 $0.00262
-1.66%
$2.62 million $1
May 5, 2026 $0.00261
+0.15%
$2.61 million $1
May 4, 2026 $0.0027
-1.56%
$2.7 million $0
May 3, 2026 $0.00277
-4.20%
$2.77 million $0
May 2, 2026 $0.00292
-1.63%
$-- $0
May 1, 2026 $0.00313
+6.59%
$3.13 million $2
Apr 30, 2026 $0.00295
+12.43%
$2.95 million $1
Apr 29, 2026 $0.00252
-10.28%
$2.52 million $0
Apr 28, 2026 $0.00278
-0.12%
$2.78 million $1
Apr 27, 2026 $0.00261
-5.06%
$-- $0
Apr 26, 2026 $0.00279
-2.14%
$2.79 million $27
Apr 24, 2026 $0.00286
-3.81%
$2.86 million $59
Apr 23, 2026 $0.00301
+0.00%
$3.01 million $11
Apr 22, 2026 $0.00312
+1.33%
$3.12 million $1
Apr 19, 2026 $0.0032
+18.55%
$3.2 million $12
Apr 18, 2026 $0.0028
-7.26%
$2.8 million $0
Apr 17, 2026 $0.00321
+9.05%
$3.21 million $2
Apr 16, 2026 $0.00291
-12.64%
$2.91 million $1
Apr 15, 2026 $0.00246
+0.00%
$-- $33
Apr 14, 2026 $0.00259
+11.02%
$2.59 million $0
Apr 13, 2026 $0.00229
-6.46%
$-- $214
Apr 12, 2026 $0.00245
+0.35%
$-- $2
Apr 11, 2026 $0.00272
+10.93%
$2.72 million $1
Apr 10, 2026 $0.00249
-0.99%
$-- $0
Apr 8, 2026 $0.00265
+2.95%
$-- $1
Apr 7, 2026 $0.00229
-8.48%
$-- $0
Apr 6, 2026 $0.00258
-1.23%
$-- $0
Apr 5, 2026 $0.00255
-3.03%
$2.55 million $47
Apr 2, 2026 $0.00283
+8.56%
$-- $0
Apr 1, 2026 $0.00271
-3.25%
$2.71 million $1
Mar 31, 2026 $0.0028
+4.60%
$2.8 million $4
Mar 30, 2026 $0.00266
-6.39%
$2.66 million $0
Mar 29, 2026 $0.00273
+2.49%
$2.73 million $78
Mar 28, 2026 $0.00272
+0.00%
$-- $37
Mar 27, 2026 $0.00271
-1.84%
$2.71 million $59
Mar 26, 2026 $0.00282
+5.62%
$2.82 million $97