QuStream Historical Data

QST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00311
+10.85%
$ 3.11 million $ 132
Mar 11, 2026 $ 0.00245
-8.04%
$ 2.45 million $ 91
Mar 10, 2026 $ 0.00255
-1.81%
$ 2.55 million $ 43
Mar 9, 2026 $ 0.00256
+0.00%
$ -- $ 67
Mar 8, 2026 $ 0.00256
-1.77%
$ 2.56 million $ 209
Mar 7, 2026 $ 0.00262
-4.30%
$ 2.62 million $ 148
Mar 6, 2026 $ 0.00286
-3.15%
$ -- $ 34
Mar 5, 2026 $ 0.00302
+0.00%
$ -- $ 8
Mar 4, 2026 $ 0.0032
+3.72%
$ 3.2 million $ 200
Mar 3, 2026 $ 0.00316
-8.09%
$ 3.16 million $ 100
Mar 2, 2026 $ 0.00338
+0.25%
$ 3.38 million $ 314
Feb 28, 2026 $ 0.00361
-5.08%
$ 3.61 million $ 213
Feb 27, 2026 $ 0.00368
+10.72%
$ 3.68 million $ 265
Feb 26, 2026 $ 0.00351
+11.97%
$ -- $ 146
Feb 25, 2026 $ 0.00308
-2.49%
$ 3.08 million $ 176
Feb 24, 2026 $ 0.00283
+10.11%
$ 2.83 million $ 118
Feb 23, 2026 $ 0.00275
+0.05%
$ 2.75 million $ 87
Feb 2, 2026 $ 0.00448
+11.05%
$ -- $ 13
Feb 1, 2026 $ 0.00467
+3.91%
$ 4.67 million $ 10
Jan 31, 2026 $ 0.00443
-6.87%
$ 4.43 million $ 9
Jan 30, 2026 $ 0.00483
-0.38%
$ 4.83 million $ 8
Jan 29, 2026 $ 0.00488
-3.35%
$ 4.88 million $ 10
Jan 28, 2026 $ 0.0051
-0.59%
$ 5.1 million $ 6
Jan 27, 2026 $ 0.00514
-1.15%
$ 5.14 million $ 4
Jan 26, 2026 $ 0.00522
+4.14%
$ 5.22 million $ 6
Jan 25, 2026 $ 0.00488
-5.94%
$ 4.88 million $ 7
Jan 24, 2026 $ 0.00499
-3.33%
$ 4.99 million $ 6
Jan 23, 2026 $ 0.00517
-7.60%
$ 5.17 million $ 8
Jan 22, 2026 $ 0.00564
+10.03%
$ 5.64 million $ 17
Jan 21, 2026 $ 0.00514
+5.39%
$ 5.14 million $ 11
Jan 20, 2026 $ 0.00488
-7.19%
$ 4.88 million $ 3
Jan 19, 2026 $ 0.00525
+2.25%
$ 5.25 million $ 6
Jan 18, 2026 $ 0.00524
-6.20%
$ 5.24 million $ 5
Jan 17, 2026 $ 0.0056
-4.07%
$ 5.6 million $ 6
Jan 16, 2026 $ 0.00583
+0.05%
$ 5.83 million $ 12
Jan 15, 2026 $ 0.00583
+0.97%
$ 5.83 million $ 9
Jan 14, 2026 $ 0.0055
-14.57%
$ 5.5 million $ 21
Jan 13, 2026 $ 0.00752
+23.83%
$ 7.52 million $ 47
Jan 12, 2026 $ 0.00607
+11.48%
$ 6.07 million $ 15
Jan 11, 2026 $ 0.00547
-3.99%
$ 5.47 million $ 5
Jan 10, 2026 $ 0.00569
-1.04%
$ 5.69 million $ 3
Jan 9, 2026 $ 0.00575
-5.15%
$ 5.75 million $ 5
Jan 8, 2026 $ 0.00619
+0.83%
$ 6.19 million $ 8
Jan 7, 2026 $ 0.00623
+5.28%
$ 6.23 million $ 23
Jan 6, 2026 $ 0.00602
+5.75%
$ 6.02 million $ 13
Jan 5, 2026 $ 0.0057
-0.15%
$ 5.7 million $ 3
Jan 4, 2026 $ 0.00572
-11.18%
$ 5.72 million $ 5
Jan 3, 2026 $ 0.00643
+1.13%
$ 6.43 million $ 7
Jan 2, 2026 $ 0.00637
-1.05%
$ 6.37 million $ 6
Jan 1, 2026 $ 0.0064
+13.32%
$ 6.4 million $ 9