QuStream Historical Data

QST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.00359
+0.06%
$ 3.59 million $ 43,149
Jul 8, 11 PM $ 0.00358
+0.00%
$ 3.58 million $ 43,093
Jul 8, 10 PM $ 0.00358
-1.34%
$ 3.58 million $ 44,034
Jul 8, 9 PM $ 0.00354
+7.53%
$ 3.54 million $ 43,354
Jul 8, 8 PM $ 0.00331
+0.28%
$ 3.31 million $ 37,152
Jul 8, 7 PM $ 0.00333
+0.04%
$ 3.33 million $ 36,259
Jul 8, 6 PM $ 0.00336
+0.00%
$ 3.36 million $ 36,679
Jul 8, 5 PM $ 0.0033
+0.00%
$ 3.3 million $ 38,549
Jul 8, 4 PM $ 0.00333
-1.56%
$ 3.33 million $ 37,993
Jul 8, 3 PM $ 0.00337
-0.23%
$ 3.37 million $ 37,255
Jul 8, 2 PM $ 0.0034
+4.15%
$ 3.4 million $ 37,401
Jul 8, 1 PM $ 0.00326
-0.27%
$ 3.26 million $ 36,737
Jul 8, 12 PM $ 0.00327
-6.99%
$ 3.27 million $ 33,997
Jul 8, 11 AM $ 0.00352
+25.96%
$ 3.52 million $ 32,247
Jul 8, 10 AM $ 0.00279
-1.82%
$ 2.79 million $ 14,878
Jul 8, 9 AM $ 0.00284
-2.99%
$ 2.84 million $ 13,632
Jul 8, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 12,442
Jul 8, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 12,442
Jul 8, 6 AM $ 0.00303
-1.49%
$ 3.03 million $ 12,659
Jul 8, 5 AM $ 0.00309
+0.00%
$ 3.09 million $ 13,743
Jul 8, 4 AM $ 0.00309
+0.00%
$ 3.09 million $ 13,679
Jul 8, 3 AM $ 0.00308
+0.26%
$ 3.08 million $ 13,025
Jul 8, 2 AM $ 0.00303
+0.64%
$ 3.03 million $ 12,522
Jul 7, 11 PM $ 0.0031
-0.46%
$ 3.1 million $ 12,643
Jul 7, 10 PM $ 0.00311
+1.62%
$ 3.11 million $ 12,356
Jul 7, 9 PM $ 0.00312
+0.00%
$ 3.12 million $ 11,372
Jul 7, 8 PM $ 0.00315
+0.51%
$ 3.15 million $ 11,257
Jul 7, 7 PM $ 0.00313
-0.06%
$ 3.13 million $ 11,342
Jul 7, 6 PM $ 0.0032
-1.15%
$ 3.2 million $ 10,797
Jul 7, 5 PM $ 0.00324
+4.88%
$ 3.24 million $ 8,070
Jul 7, 4 PM $ 0.00309
+0.66%
$ 3.09 million $ 8,451
Jul 7, 3 PM $ 0.00306
+0.03%
$ 3.06 million $ 8,073
Jul 7, 2 PM $ 0.00302
+2.27%
$ 3.02 million $ 6,766
Jul 7, 1 PM $ 0.00295
+2.59%
$ 2.95 million $ 6,448
Jul 7, 12 PM $ 0.00291
-0.71%
$ 2.91 million $ 5,174
Jul 7, 9 AM $ 0.0029
-0.05%
$ 2.9 million $ 6,638
Jul 7, 6 AM $ 0.00293
-2.54%
$ 2.93 million $ 6,500
Jul 7, 4 AM $ 0.003
+0.00%
$ 3 million $ 5,793
Jul 7, 3 AM $ 0.00301
-0.74%
$ 3.01 million $ 5,746
Jul 7, 1 AM $ 0.00306
+0.05%
$ 3.06 million $ 5,470
Jul 6, 10 PM $ 0.00309
+1.49%
$ 3.09 million $ 9,273
Jul 6, 9 PM $ 0.00305
+0.00%
$ 3.05 million $ 8,298
Jul 6, 8 PM $ 0.00303
+0.58%
$ 3.03 million $ 8,437
Jul 6, 7 PM $ 0.00301
+0.00%
$ 3.01 million $ 7,833
Jul 6, 6 PM $ 0.003
+0.04%
$ 3 million $ 10,155
Jul 6, 5 PM $ 0.003
-0.83%
$ 3 million $ 10,481
Jul 6, 3 PM $ 0.003
+0.00%
$ 3 million $ 11,047
Jul 6, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 11,270
Jul 6, 12 PM $ 0.00298
+1.01%
$ 2.98 million $ 11,275
Jul 6, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 11,064