QuStream Historical Data

QST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 PM $0.00183
+3.55%
$1.83 million $7,905
Aug 28, 11 AM $0.00178
+0.17%
$1.78 million $8,026
Aug 28, 9 AM $0.00177
+0.18%
$1.77 million $7,950
Aug 28, 8 AM $0.0018
-0.23%
$1.8 million $8,066
Aug 28, 6 AM $0.00181
-0.12%
$1.81 million $8,707
Aug 28, 5 AM $0.00181
+0.00%
$1.81 million $9,047
Aug 28, 4 AM $0.00181
+0.31%
$1.81 million $9,074
Aug 28, 3 AM $0.0018
+1.14%
$1.8 million $8,722
Aug 28, 2 AM $0.00178
-0.44%
$1.78 million $9,061
Aug 27, 11 PM $0.00183
-0.02%
$1.83 million $9,340
Aug 27, 10 PM $0.00183
-0.22%
$1.83 million $9,532
Aug 27, 9 PM $0.00186
+0.00%
$1.86 million $8,740
Aug 27, 8 PM $0.00185
-2.80%
$1.85 million $8,567
Aug 27, 7 PM $0.00191
+1.47%
$1.91 million $7,458
Aug 27, 6 PM $0.00188
+0.35%
$1.88 million $7,790
Aug 27, 5 PM $0.0019
+1.01%
$1.9 million $8,346
Aug 27, 4 PM $0.00189
+1.94%
$1.89 million $8,512
Aug 27, 3 PM $0.00187
+0.13%
$1.87 million $8,409
Aug 27, 2 PM $0.00184
+1.88%
$1.84 million $8,031
Aug 27, 1 PM $0.00182
+0.53%
$1.82 million $7,728
Aug 27, 12 PM $0.0018
-0.52%
$1.8 million $8,254
Aug 27, 10 AM $0.00181
+0.23%
$1.81 million $7,957
Aug 27, 9 AM $0.00183
+1.41%
$1.83 million $7,755
Aug 27, 8 AM $0.00181
+2.46%
$1.81 million $7,844
Aug 27, 7 AM $0.00176
+1.24%
$1.76 million $7,308
Aug 27, 6 AM $0.00174
-0.79%
$1.74 million $7,215
Aug 27, 5 AM $0.00175
+0.00%
$1.75 million $6,934
Aug 27, 3 AM $0.00174
+0.18%
$1.74 million $6,904
Aug 27, 2 AM $0.00171
+0.00%
$1.71 million $6,105
Aug 27, 1 AM $0.00171
+0.41%
$1.71 million $6,199
Aug 27, 12 AM $0.00171
+0.18%
$1.71 million $6,355
Aug 26, 11 PM $0.00171
+0.30%
$1.71 million $6,206
Aug 26, 10 PM $0.00171
+2.11%
$1.71 million $6,187
Aug 26, 9 PM $0.00166
+1.02%
$1.66 million $5,873
Aug 26, 8 PM $0.00164
-0.09%
$1.64 million $6,133
Aug 26, 7 PM $0.00163
-0.18%
$1.63 million $7,246
Aug 26, 6 PM $0.00164
-2.53%
$1.64 million $7,250
Aug 26, 5 PM $0.00169
+2.31%
$1.69 million $6,868
Aug 26, 4 PM $0.00165
+0.11%
$1.65 million $6,331
Aug 26, 2 PM $0.00163
+0.00%
$1.63 million $7,287
Aug 26, 1 PM $0.00164
+1.14%
$1.64 million $8,977
Aug 26, 12 PM $0.00167
-0.31%
$1.67 million $7,488
Aug 26, 11 AM $0.00168
-0.39%
$1.68 million $7,123
Aug 26, 9 AM $0.00166
-1.05%
$1.66 million $8,082
Aug 26, 8 AM $0.00167
+0.00%
$1.67 million $7,594
Aug 26, 7 AM $0.00168
-0.20%
$1.68 million $7,848
Aug 26, 6 AM $0.00168
+1.43%
$1.68 million $7,591
Aug 26, 4 AM $0.00167
+0.46%
$1.66 million $7,062
Aug 26, 2 AM $0.00167
+0.97%
$1.67 million $9,846
Aug 26, 1 AM $0.00166
-0.08%
$1.66 million $9,680