QuStream Historical Data

QST Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0054
+0.23%
$ 5.4 million $ 5
Dec 10, 11 AM $ 0.00541
-0.40%
$ 5.41 million $ 5
Dec 10, 10 AM $ 0.00541
+0.33%
$ 5.41 million $ 6
Dec 10, 9 AM $ 0.0054
-0.11%
$ 5.4 million $ 6
Dec 10, 8 AM $ 0.00542
+0.51%
$ 5.42 million $ 6
Dec 10, 7 AM $ 0.00548
-0.11%
$ 5.48 million $ 7
Dec 10, 6 AM $ 0.00548
+0.19%
$ 5.48 million $ 7
Dec 10, 5 AM $ 0.00547
+0.05%
$ 5.47 million $ 8
Dec 10, 4 AM $ 0.00544
+0.23%
$ 5.44 million $ 8
Dec 10, 3 AM $ 0.00542
-0.08%
$ 5.42 million $ 8
Dec 10, 2 AM $ 0.00542
-0.07%
$ 5.42 million $ 8
Dec 10, 1 AM $ 0.00541
+1.50%
$ 5.41 million $ 12
Dec 10, 12 AM $ 0.00524
-0.38%
$ 5.24 million $ 12
Dec 9, 11 PM $ 0.00527
+0.86%
$ 5.27 million $ 11
Dec 9, 10 PM $ 0.00521
-1.96%
$ 5.21 million $ 11
Dec 9, 9 PM $ 0.00535
-1.44%
$ 5.35 million $ 11
Dec 9, 8 PM $ 0.00548
-1.53%
$ 5.48 million $ 11
Dec 9, 7 PM $ 0.00556
-1.48%
$ 5.56 million $ 12
Dec 9, 6 PM $ 0.00565
-0.62%
$ 5.65 million $ 12
Dec 9, 5 PM $ 0.00568
+1.57%
$ 5.68 million $ 11
Dec 9, 4 PM $ 0.00548
+1.82%
$ 5.48 million $ 11
Dec 9, 3 PM $ 0.00533
+0.50%
$ 5.33 million $ 10
Dec 9, 2 PM $ 0.00535
-0.53%
$ 5.35 million $ 12
Dec 9, 1 PM $ 0.00537
-0.72%
$ 5.37 million $ 17
Dec 9, 12 PM $ 0.0054
+0.06%
$ 5.4 million $ 22
Dec 9, 11 AM $ 0.00539
-0.49%
$ 5.39 million $ 23
Dec 9, 10 AM $ 0.00561
+0.03%
$ 5.61 million $ 23
Dec 9, 9 AM $ 0.00563
+0.26%
$ 5.63 million $ 21
Dec 9, 8 AM $ 0.00563
+3.05%
$ 5.63 million $ 21
Dec 9, 7 AM $ 0.00545
+0.02%
$ 5.45 million $ 19
Dec 9, 6 AM $ 0.00544
+0.56%
$ 5.44 million $ 19
Dec 9, 5 AM $ 0.0054
-0.78%
$ 5.4 million $ 19
Dec 9, 4 AM $ 0.00546
+0.94%
$ 5.46 million $ 19
Dec 9, 3 AM $ 0.00542
-0.39%
$ 5.41 million $ 19
Dec 9, 2 AM $ 0.00542
-8.31%
$ 5.42 million $ 21
Dec 9, 1 AM $ 0.00591
+0.00%
$ 5.91 million $ 16
Dec 9, 12 AM $ 0.00592
-0.65%
$ 5.92 million $ 16
Dec 8, 11 PM $ 0.00592
-0.18%
$ 5.92 million $ 16
Dec 8, 10 PM $ 0.00595
+0.07%
$ 5.95 million $ 15
Dec 8, 9 PM $ 0.00593
+1.14%
$ 5.93 million $ 15
Dec 8, 8 PM $ 0.00585
-0.03%
$ 5.85 million $ 15
Dec 8, 7 PM $ 0.00583
-1.01%
$ 5.83 million $ 15
Dec 8, 6 PM $ 0.00593
+0.11%
$ 5.93 million $ 15
Dec 8, 5 PM $ 0.00591
-0.46%
$ 5.91 million $ 17
Dec 8, 4 PM $ 0.00591
-0.25%
$ 5.91 million $ 17
Dec 8, 3 PM $ 0.00599
-3.08%
$ 5.99 million $ 18
Dec 8, 2 PM $ 0.00649
+0.00%
$ 6.49 million $ 17
Dec 8, 1 PM $ 0.00578
+0.00%
$ 5.78 million $ 6
Dec 8, 12 PM $ 0.00586
-0.22%
$ 5.86 million $ 6
Dec 8, 11 AM $ 0.00588
+0.38%
$ 5.88 million $ 6