QuStream Historical Data

QST Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.00245
+0.00%
$2.45 million $73
Mar 11, 8 PM $0.00242
-1.72%
$2.42 million $72
Mar 11, 12 AM $0.00266
+0.00%
$2.66 million $44
Mar 10, 10 PM $0.00255
+0.00%
$2.55 million $43
Mar 10, 9 PM $0.00254
+0.25%
$2.54 million $44
Mar 10, 7 PM $0.0026
+0.00%
$2.6 million $26
Mar 9, 12 PM $0.00256
+0.00%
$2.56 million $67
Mar 8, 7 PM $0.00256
+0.00%
$2.56 million $209
Mar 8, 5 PM $0.00241
+0.00%
$2.41 million $231
Mar 8, 3 PM $0.00242
+0.00%
$2.42 million $224
Mar 8, 1 PM $0.00243
-2.36%
$2.43 million $229
Mar 8, 9 AM $0.00252
-0.87%
$2.52 million $195
Mar 8, 8 AM $0.00261
+0.00%
$2.61 million $170
Mar 7, 6 PM $0.00262
-0.25%
$2.62 million $148
Mar 7, 5 PM $0.00268
-5.55%
$2.68 million $142
Mar 7, 1 PM $0.00272
+0.00%
$2.72 million $102
Mar 7, 9 AM $0.00282
+0.00%
$2.82 million $81
Mar 7, 12 AM $0.00274
+0.00%
$2.74 million $80
Mar 6, 9 AM $0.00286
+0.00%
$2.86 million $34
Mar 6, 6 AM $0.00288
+0.00%
$2.88 million $19
Mar 6, 3 AM $0.00291
+0.00%
$2.91 million $32
Mar 6, 2 AM $0.00295
+0.00%
$2.95 million $24
Mar 5, 10 AM $0.00302
+0.00%
$3.02 million $8
Mar 4, 6 PM $0.0032
+0.00%
$3.2 million $200
Mar 4, 7 AM $0.00315
+0.00%
$3.15 million $126
Mar 4, 4 AM $0.00303
+0.00%
$3.03 million $125
Mar 4, 12 AM $0.00308
+0.00%
$3.08 million $122
Mar 3, 11 PM $0.00316
+0.00%
$3.16 million $100
Mar 3, 7 PM $0.00318
-3.48%
$3.18 million $86
Mar 3, 6 PM $0.00334
+0.00%
$3.34 million $53
Mar 3, 4 PM $0.00334
+0.00%
$3.34 million $52
Mar 3, 10 AM $0.00327
-1.54%
$-- $27
Mar 3, 4 AM $0.00351
+1.93%
$3.51 million $316
Mar 2, 6 PM $0.00338
+2.38%
$3.38 million $314
Mar 2, 5 PM $0.00328
+0.00%
$3.28 million $332
Mar 2, 3 PM $0.00338
+0.00%
$3.38 million $294
Mar 2, 2 PM $0.00317
+0.67%
$3.17 million $280
Mar 2, 1 PM $0.00322
+0.00%
$3.22 million $286
Mar 2, 9 AM $0.00325
+0.00%
$3.25 million $273
Mar 2, 8 AM $0.00328
+0.00%
$3.28 million $268
Mar 2, 7 AM $0.00337
+0.00%
$3.37 million $248
Feb 28, 11 PM $0.00361
+0.00%
$3.61 million $213
Feb 28, 8 PM $0.00361
-1.93%
$3.61 million $208
Feb 28, 1 PM $0.00369
+0.00%
$3.69 million $174
Feb 28, 9 AM $0.00357
+0.00%
$3.57 million $158
Feb 28, 8 AM $0.00365
-4.01%
$3.65 million $160
Feb 27, 7 PM $0.00368
-2.35%
$3.68 million $265
Feb 27, 2 PM $0.00331
+0.00%
$3.31 million $197
Feb 27, 12 PM $0.00333
+0.00%
$3.33 million $207
Feb 26, 10 AM $0.00351
+0.00%
$3.51 million $146