QuStream Historical Data

QST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00585
+0.05%
$ 5.85 million $ 6
Dec 8, 9 AM $ 0.0058
+0.58%
$ 5.8 million $ 6
Dec 8, 8 AM $ 0.00575
-0.38%
$ 5.75 million $ 6
Dec 8, 7 AM $ 0.00578
+0.60%
$ 5.78 million $ 6
Dec 8, 6 AM $ 0.00576
+0.20%
$ 5.76 million $ 6
Dec 8, 5 AM $ 0.00575
+0.23%
$ 5.75 million $ 6
Dec 8, 4 AM $ 0.00572
+0.14%
$ 5.72 million $ 6
Dec 8, 3 AM $ 0.00571
+0.42%
$ 5.71 million $ 6
Dec 8, 2 AM $ 0.00568
-0.06%
$ 5.68 million $ 6
Dec 8, 1 AM $ 0.0056
-0.80%
$ 5.6 million $ 6
Dec 8, 12 AM $ 0.00564
-0.04%
$ 5.64 million $ 6
Dec 7, 11 PM $ 0.00565
-0.04%
$ 5.65 million $ 6
Dec 7, 10 PM $ 0.00574
-1.62%
$ 5.74 million $ 6
Dec 7, 9 PM $ 0.00587
-0.07%
$ 5.87 million $ 6
Dec 7, 8 PM $ 0.00593
-0.74%
$ 5.93 million $ 6
Dec 7, 7 PM $ 0.00602
+0.17%
$ 6.02 million $ 6
Dec 7, 6 PM $ 0.00597
-4.63%
$ 5.97 million $ 9
Dec 7, 5 PM $ 0.00615
+0.41%
$ 6.15 million $ 7
Dec 7, 4 PM $ 0.00614
+1.74%
$ 6.14 million $ 8
Dec 7, 3 PM $ 0.00599
+5.73%
$ 5.99 million $ 9
Dec 7, 2 PM $ 0.00581
-0.51%
$ 5.81 million $ 9
Dec 7, 1 PM $ 0.00585
-0.03%
$ 5.85 million $ 9
Dec 7, 12 PM $ 0.00595
+0.05%
$ 5.95 million $ 9
Dec 7, 11 AM $ 0.00595
+0.26%
$ 5.95 million $ 8
Dec 7, 10 AM $ 0.00593
+0.14%
$ 5.93 million $ 8
Dec 7, 9 AM $ 0.00593
+0.07%
$ 5.93 million $ 10
Dec 7, 8 AM $ 0.00593
-0.56%
$ 5.93 million $ 10
Dec 7, 7 AM $ 0.00599
+0.36%
$ 5.99 million $ 10
Dec 7, 6 AM $ 0.00596
+0.21%
$ 5.96 million $ 10
Dec 7, 5 AM $ 0.00599
-0.12%
$ 5.99 million $ 10
Dec 7, 4 AM $ 0.00599
+0.08%
$ 5.99 million $ 10
Dec 7, 3 AM $ 0.00598
-0.11%
$ 5.98 million $ 11
Dec 7, 2 AM $ 0.00597
+0.12%
$ 5.97 million $ 12
Dec 7, 1 AM $ 0.00603
+1.65%
$ 6.03 million $ 11
Dec 7, 12 AM $ 0.00593
+0.61%
$ 5.93 million $ 11
Dec 6, 11 PM $ 0.00595
-0.12%
$ 5.95 million $ 12
Dec 6, 10 PM $ 0.00596
+0.07%
$ 5.96 million $ 12
Dec 6, 9 PM $ 0.00594
+0.08%
$ 5.94 million $ 12
Dec 6, 8 PM $ 0.006
+0.62%
$ 6 million $ 13
Dec 6, 7 PM $ 0.00599
+7.23%
$ 5.99 million $ 11
Dec 6, 6 PM $ 0.00557
-1.47%
$ 5.57 million $ 9
Dec 6, 5 PM $ 0.00566
+3.79%
$ 5.66 million $ 9
Dec 6, 4 PM $ 0.00532
+1.23%
$ 5.32 million $ 10
Dec 6, 3 PM $ 0.00534
-0.89%
$ 5.34 million $ 10
Dec 6, 2 PM $ 0.00544
+0.04%
$ 5.44 million $ 10
Dec 6, 1 PM $ 0.00542
-0.27%
$ 5.42 million $ 10
Dec 6, 12 PM $ 0.00545
+0.23%
$ 5.45 million $ 11
Dec 6, 11 AM $ 0.00544
+0.45%
$ 5.44 million $ 13
Dec 6, 10 AM $ 0.00542
+2.26%
$ 5.42 million $ 13
Dec 6, 9 AM $ 0.0053
-0.70%
$ 5.3 million $ 13