QuStream Historical Data

QST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $0.00374
+0.00%
$3.74 million $146
Feb 26, 7 AM $0.00408
+0.00%
$4.08 million $32
Feb 26, 12 AM $0.00571
+82.34%
$5.71 million $524
Feb 25, 11 PM $0.00308
+0.00%
$3.08 million $176
Feb 25, 10 PM $0.00321
+0.00%
$3.21 million $172
Feb 25, 6 PM $0.00316
+0.00%
$3.16 million $122
Feb 24, 11 PM $0.00283
+1.16%
$2.83 million $118
Feb 24, 10 PM $0.00287
+2.36%
$2.87 million $75
Feb 24, 4 PM $0.00257
+0.00%
$2.57 million $45
Feb 23, 10 PM $0.00275
-1.14%
$2.75 million $87
Feb 23, 4 PM $0.0029
+0.00%
$2.9 million $50
Feb 23, 1 PM $0.00291
+0.00%
$2.91 million $8
Feb 23, 2 AM $0.00275
+0.00%
$-- $14
Feb 2, 2 PM $0.00448
+0.00%
$4.48 million $13
Feb 2, 1 PM $0.00429
-0.20%
$4.29 million $13
Feb 2, 12 PM $0.00428
-0.26%
$4.28 million $12
Feb 2, 11 AM $0.00434
-0.26%
$4.34 million $12
Feb 2, 10 AM $0.00434
+0.47%
$4.34 million $12
Feb 2, 9 AM $0.00429
+0.04%
$4.29 million $12
Feb 2, 8 AM $0.00429
+0.35%
$4.29 million $12
Feb 2, 7 AM $0.00424
+1.26%
$4.24 million $11
Feb 2, 6 AM $0.00414
-0.47%
$4.14 million $11
Feb 2, 5 AM $0.00423
-0.49%
$4.23 million $12
Feb 2, 4 AM $0.00425
+7.33%
$4.25 million $11
Feb 2, 3 AM $0.00405
-1.36%
$4.05 million $10
Feb 2, 2 AM $0.0041
-0.29%
$4.1 million $10
Feb 2, 1 AM $0.00411
+0.61%
$4.11 million $10
Feb 2, 12 AM $0.00399
-1.00%
$3.99 million $10
Feb 1, 11 PM $0.00467
-1.11%
$4.67 million $10
Feb 1, 10 PM $0.00468
-0.05%
$4.68 million $7
Feb 1, 9 PM $0.00472
+1.01%
$4.72 million $7
Feb 1, 8 PM $0.00473
-1.03%
$4.73 million $7
Feb 1, 7 PM $0.0048
-0.51%
$4.8 million $8
Feb 1, 6 PM $0.00474
-2.31%
$4.74 million $8
Feb 1, 5 PM $0.00426
-0.36%
$4.26 million $7
Feb 1, 4 PM $0.00426
+0.82%
$4.26 million $6
Feb 1, 3 PM $0.00426
-0.43%
$4.26 million $6
Feb 1, 2 PM $0.00432
-0.82%
$4.32 million $7
Feb 1, 1 PM $0.00434
+1.07%
$4.34 million $8
Feb 1, 12 PM $0.00432
+0.97%
$4.32 million $8
Feb 1, 11 AM $0.00433
-1.49%
$4.33 million $9
Feb 1, 10 AM $0.0044
+0.53%
$4.4 million $8
Feb 1, 9 AM $0.00439
+0.30%
$4.39 million $8
Feb 1, 8 AM $0.00438
+0.94%
$4.38 million $9
Feb 1, 7 AM $0.00437
-0.06%
$4.37 million $9
Feb 1, 6 AM $0.00436
-0.72%
$4.36 million $9
Feb 1, 5 AM $0.00438
-0.99%
$4.38 million $9
Feb 1, 4 AM $0.00442
-0.10%
$4.42 million $9
Feb 1, 3 AM $0.00445
+0.41%
$4.45 million $9
Feb 1, 2 AM $0.00442
+0.17%
$4.42 million $9