QuStream Historical Data

QST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0127
-4.74%
$ 12.87 million $ 27
Sep 21, 2025 $ 0.0131
-1.00%
$ 13.23 million $ 10
Sep 20, 2025 $ 0.0132
-15.51%
$ 13.21 million $ 21
Sep 19, 2025 $ 0.0157
+12.20%
$ 15.68 million $ 44
Sep 18, 2025 $ 0.0136
-7.28%
$ 13.97 million $ 35
Sep 17, 2025 $ 0.015
-8.27%
$ 15.08 million $ 25
Sep 16, 2025 $ 0.0165
+38.52%
$ 16.32 million $ 116
Sep 15, 2025 $ 0.0121
-16.29%
$ 12.01 million $ 31
Sep 14, 2025 $ 0.0146
-6.05%
$ 14.54 million $ 61
Sep 13, 2025 $ 0.0155
-11.76%
$ 15.48 million $ 64
Sep 12, 2025 $ 0.0176
-1.74%
$ 17.59 million $ 53
Sep 11, 2025 $ 0.0179
+6.20%
$ 17.86 million $ 130
Sep 10, 2025 $ 0.0169
-15.39%
$ 16.91 million $ 104
Sep 9, 2025 $ 0.02
+1.70%
$ 20 million $ 32
Sep 8, 2025 $ 0.02
-2.96%
$ 19.96 million $ 76
Sep 7, 2025 $ 0.0212
+21.26%
$ 21.23 million $ 50
Sep 6, 2025 $ 0.0175
-13.17%
$ 17.54 million $ 96
Sep 5, 2025 $ 0.0193
-11.35%
$ 19.34 million $ 103
Sep 4, 2025 $ 0.023
-9.33%
$ 21.97 million $ 91
Sep 3, 2025 $ 0.0257
+15.74%
$ 25.28 million $ 162
Sep 2, 2025 $ 0.0222
+10.27%
$ 22.36 million $ 38
Sep 1, 2025 $ 0.0201
+1.23%
$ 20.1 million $ 26
Download