QuStream Historical Data

QST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.00547
-3.99%
$5.47 million $5
Jan 10, 2026 $0.00569
-1.04%
$5.69 million $3
Jan 9, 2026 $0.00575
-5.15%
$5.75 million $5
Jan 8, 2026 $0.00619
+0.83%
$6.19 million $8
Jan 7, 2026 $0.00623
+5.28%
$6.23 million $23
Jan 6, 2026 $0.00602
+5.75%
$6.02 million $13
Jan 5, 2026 $0.0057
-0.15%
$5.7 million $3
Jan 4, 2026 $0.00572
-11.18%
$5.72 million $5
Jan 3, 2026 $0.00643
+1.13%
$6.43 million $7
Jan 2, 2026 $0.00637
-1.05%
$6.37 million $6
Jan 1, 2026 $0.0064
+13.32%
$6.4 million $9
Dec 31, 2025 $0.0056
-4.08%
$5.64 million $4
Dec 30, 2025 $0.00581
-1.53%
$5.82 million $2
Dec 29, 2025 $0.0059
+8.14%
$5.9 million $12
Dec 28, 2025 $0.00532
+1.76%
$5.34 million $6
Dec 27, 2025 $0.00523
+9.80%
$5.21 million $14
Dec 26, 2025 $0.00468
-0.06%
$4.76 million $10
Dec 25, 2025 $0.00474
-3.47%
$4.74 million $1
Dec 24, 2025 $0.00492
-5.17%
$4.93 million $11
Dec 23, 2025 $0.00534
-2.88%
$5.18 million $13
Dec 22, 2025 $0.00552
+0.69%
$5.49 million $14
Dec 21, 2025 $0.00552
+1.72%
$5.49 million $5
Dec 20, 2025 $0.00545
-8.97%
$5.43 million $5
Dec 19, 2025 $0.00606
+13.13%
$6 million $16
Dec 18, 2025 $0.00543
+2.89%
$5.39 million $11
Dec 17, 2025 $0.00533
-9.83%
$5.29 million $9
Dec 16, 2025 $0.00593
+9.45%
$5.92 million $11
Dec 15, 2025 $0.00542
-10.48%
$5.44 million $6
Dec 14, 2025 $0.00617
-7.73%
$6.07 million $4
Dec 13, 2025 $0.00673
+7.90%
$6.73 million $8
Dec 12, 2025 $0.00624
-4.78%
$6.24 million $34
Dec 11, 2025 $0.00609
+16.77%
$6.09 million $32
Dec 10, 2025 $0.00525
-0.17%
$5.25 million $14
Dec 9, 2025 $0.00527
-11.56%
$5.27 million $11
Dec 8, 2025 $0.00592
+4.94%
$5.92 million $16
Dec 7, 2025 $0.00565
-4.15%
$5.65 million $6
Dec 6, 2025 $0.00595
+15.74%
$5.95 million $12
Dec 5, 2025 $0.0052
-3.93%
$5.2 million $15
Dec 4, 2025 $0.0058
-8.29%
$5.8 million $15
Dec 3, 2025 $0.0063
-1.20%
$6.3 million $24
Dec 2, 2025 $0.00639
+4.22%
$6.39 million $7
Dec 1, 2025 $0.00615
-8.48%
$6.15 million $13
Nov 30, 2025 $0.00696
+5.78%
$6.87 million $12
Nov 29, 2025 $0.00658
+1.30%
$6.56 million $10
Nov 28, 2025 $0.00649
+0.80%
$6.51 million $4
Nov 27, 2025 $0.00649
-7.36%
$6.46 million $27
Nov 26, 2025 $0.00718
-8.66%
$7.01 million $18
Nov 25, 2025 $0.00773
-6.66%
$7.94 million $7
Nov 24, 2025 $0.00838
-5.33%
$8.34 million $13
Nov 23, 2025 $0.0107
+25.53%
$9.19 million $82