Coinranking
QuStream Historical Data
QST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 22, 2025 | $0.00713 | +4.59% | ||
| Nov 21, 2025 | $0.0069 | +8.45% | ||
| Nov 20, 2025 | $0.00641 | -1.90% | ||
| Nov 19, 2025 | $0.00654 | -1.10% | ||
| Nov 18, 2025 | $0.00683 | -3.41% | ||
| Nov 17, 2025 | $0.00706 | +1.68% | ||
| Nov 16, 2025 | $0.00684 | -7.85% | ||
| Nov 15, 2025 | $0.00746 | -5.04% | ||
| Nov 14, 2025 | $0.00771 | -10.98% | ||
| Nov 13, 2025 | $0.0079 | -11.48% | ||
| Nov 12, 2025 | $0.00963 | -0.99% | ||
| Nov 11, 2025 | $0.00932 | -18.93% | ||
| Nov 10, 2025 | $0.0115 | +2.11% | ||
| Nov 9, 2025 | $0.0115 | -3.94% | ||
| Nov 8, 2025 | $0.0119 | +1.00% | ||
| Nov 7, 2025 | $0.012 | +0.66% | ||
| Nov 6, 2025 | $0.0119 | -15.77% | ||
| Nov 5, 2025 | $0.0141 | +15.33% | ||
| Nov 4, 2025 | $0.0124 | -4.77% | ||
| Nov 3, 2025 | $0.0113 | -14.05% | ||
| Nov 2, 2025 | $0.013 | +0.28% | ||
| Nov 1, 2025 | $0.0131 | -11.58% | ||
| Oct 31, 2025 | $0.0148 | -0.25% | ||
| Oct 30, 2025 | $0.0142 | +12.95% | ||
| Oct 29, 2025 | $0.0127 | +8.37% | ||
| Oct 28, 2025 | $0.0117 | +11.58% | ||
| Oct 27, 2025 | $0.0104 | +5.51% | ||
| Oct 26, 2025 | $0.00984 | -0.55% | ||
| Oct 25, 2025 | $0.01 | -2.51% | ||
| Oct 24, 2025 | $0.0103 | -3.05% | ||
| Oct 23, 2025 | $0.0105 | +3.23% | ||
| Oct 22, 2025 | $0.0101 | -6.22% | ||
| Oct 21, 2025 | $0.011 | -0.09% | ||
| Oct 20, 2025 | $0.011 | +2.03% | ||
| Oct 19, 2025 | $0.0109 | -2.62% | ||
| Oct 18, 2025 | $0.0113 | +3.05% | ||
| Oct 17, 2025 | $0.0111 | -15.10% | ||
| Oct 16, 2025 | $0.0123 | +17.20% | ||
| Oct 15, 2025 | $0.0104 | -6.23% | ||
| Oct 14, 2025 | $0.0108 | -0.25% | ||
| Oct 13, 2025 | $0.0108 | +5.27% | ||
| Oct 12, 2025 | $0.0103 | -5.59% | ||
| Oct 11, 2025 | $0.0109 | +2.04% | ||
| Oct 10, 2025 | $0.0112 | -12.37% | ||
| Oct 9, 2025 | $0.0127 | -11.06% | ||
| Oct 8, 2025 | $0.0142 | -0.29% | ||
| Oct 7, 2025 | $0.0143 | -1.87% | ||
| Oct 6, 2025 | $0.015 | +17.19% | ||
| Oct 5, 2025 | $0.0128 | +19.87% | ||
| Oct 4, 2025 | $0.0107 | -13.05% | ||