QuStream Historical Data

QST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.0124
-11.60%
$12.42 million $16
Oct 2, 2025 $0.0145
+24.73%
$14.55 million $56
Oct 1, 2025 $0.0118
+4.32%
$11.61 million $16
Sep 30, 2025 $0.0114
+2.76%
$11.3 million $12
Sep 29, 2025 $0.0111
-9.37%
$11.13 million $15
Sep 28, 2025 $0.0127
+12.92%
$12.27 million $17
Sep 27, 2025 $0.0113
-14.60%
$11.18 million $12
Sep 26, 2025 $0.00993
-15.58%
$13.27 million $40
Sep 25, 2025 $0.012
-8.39%
$11.94 million $31
Sep 24, 2025 $0.013
-4.30%
$13.07 million $13
Sep 23, 2025 $0.0137
+6.47%
$13.68 million $29
Sep 22, 2025 $0.0127
-4.74%
$12.87 million $27
Sep 21, 2025 $0.0131
-1.00%
$13.23 million $10
Sep 20, 2025 $0.0132
-15.51%
$13.21 million $21
Sep 19, 2025 $0.0157
+12.20%
$15.68 million $44
Sep 18, 2025 $0.0136
-7.28%
$13.97 million $35
Sep 17, 2025 $0.015
-8.27%
$15.08 million $25
Sep 16, 2025 $0.0165
+38.52%
$16.32 million $116
Sep 15, 2025 $0.0121
-16.29%
$12.01 million $31
Sep 14, 2025 $0.0146
-6.05%
$14.54 million $61
Sep 13, 2025 $0.0155
-11.76%
$15.48 million $64
Sep 12, 2025 $0.0176
-1.74%
$17.59 million $53
Sep 11, 2025 $0.0179
+6.20%
$17.86 million $130
Sep 10, 2025 $0.0169
-15.39%
$16.91 million $104
Sep 9, 2025 $0.02
+1.70%
$20 million $32
Sep 8, 2025 $0.02
-2.96%
$19.96 million $76
Sep 7, 2025 $0.0212
+21.26%
$21.23 million $50
Sep 6, 2025 $0.0175
-13.17%
$17.54 million $96
Sep 5, 2025 $0.0193
-11.35%
$19.34 million $103
Sep 4, 2025 $0.023
-9.33%
$21.97 million $91
Sep 3, 2025 $0.0257
+15.74%
$25.28 million $162
Sep 2, 2025 $0.0222
+10.27%
$22.36 million $38
Sep 1, 2025 $0.0201
+1.23%
$20.1 million $26
Download