Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soroosh Smart Ecosystem Historical Data

SSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $0.000152
+0.00%
$912,000 $1,679
Jun 6, 2026 $0.00016
+5.26%
$960,000 $1,627
Jun 5, 2026 $0.000152
+0.00%
$912,000 $1,626
Jun 4, 2026 $0.000152
+0.00%
$912,000 $1,604
Jun 3, 2026 $0.000152
-5.59%
$912,000 $1,766
Jun 2, 2026 $0.000162
-19.40%
$972,000 $2,374
Jun 1, 2026 $0.000202
+0.50%
$1.21 million $1,666
May 31, 2026 $0.000201
+0.00%
$1.21 million $1,703
May 30, 2026 $0.000202
+0.00%
$1.21 million $1,688
May 29, 2026 $0.000201
+0.00%
$1.21 million $1,672
May 28, 2026 $0.000201
+0.00%
$1.21 million $1,682
May 27, 2026 $0.000201
+0.00%
$1.21 million $1,666
May 26, 2026 $0.000201
-1.47%
$1.21 million $1,856
May 24, 2026 $0.0002
+0.00%
$-- $24
May 23, 2026 $0.0002
+0.00%
$1.2 million $116
May 22, 2026 $0.0002
+0.00%
$-- $23
May 21, 2026 $0.0002
+0.00%
$1.2 million $1,030
May 20, 2026 $0.0002
-0.99%
$1.2 million $1,713
May 19, 2026 $0.000201
+0.00%
$1.21 million $1,663
May 18, 2026 $0.000201
+0.00%
$1.21 million $1,133
May 17, 2026 $0.000201
-0.50%
$1.21 million $1,705
May 16, 2026 $0.000203
+0.00%
$1.21 million $1,646
May 15, 2026 $0.000203
+0.50%
$1.22 million $1,650
May 14, 2026 $0.000202
-0.49%
$1.21 million $1,660
May 13, 2026 $0.000203
+0.00%
$1.22 million $1,674
May 12, 2026 $0.000202
+0.00%
$1.21 million $1,629
May 11, 2026 $0.000202
-0.49%
$1.21 million $1,684
May 10, 2026 $0.000203
+0.50%
$1.22 million $1,652
May 9, 2026 $0.000202
+0.00%
$1.21 million $1,665
May 8, 2026 $0.000202
+0.00%
$1.21 million $1,700
May 7, 2026 $0.000203
+0.50%
$1.22 million $1,710
May 6, 2026 $0.000202
+0.00%
$1.21 million $1,681
May 5, 2026 $0.000202
+0.50%
$1.21 million $1,670
May 4, 2026 $0.000201
-0.50%
$1.21 million $1,607
May 3, 2026 $0.000202
+0.00%
$1.21 million $1,503
May 2, 2026 $0.000201
+0.00%
$1.21 million $24
May 1, 2026 $0.000201
-0.50%
$1.21 million $1,450
Apr 30, 2026 $0.000202
+0.00%
$1.21 million $1,521
Apr 29, 2026 $0.000202
+1.00%
$1.21 million $1,517
Apr 28, 2026 $0.0002
-1.48%
$1.2 million $1,484
Apr 27, 2026 $0.000201
+0.50%
$1.22 million $1,476
Apr 26, 2026 $0.0002
-0.50%
$1.2 million $13
Apr 25, 2026 $0.000201
-0.50%
$1.21 million $32
Apr 24, 2026 $0.000202
+0.00%
$1.21 million $1,318
Apr 23, 2026 $0.000202
-0.98%
$1.21 million $1,138
Apr 22, 2026 $0.000203
-0.98%
$1.22 million $2,468
Apr 21, 2026 $0.000206
+0.49%
$1.24 million $2,633
Apr 20, 2026 $0.000206
+0.49%
$1.24 million $2,726
Apr 19, 2026 $0.000206
+0.98%
$1.24 million $2,690
Apr 18, 2026 $0.000204
+0.00%
$1.22 million $3,025