Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soroosh Smart Ecosystem Historical Data

SSE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.00161
-6.55%
$9.67 million $51,147
Mar 2, 2025 $0.00172
+0.91%
$10.35 million $50,948
Mar 1, 2025 $0.00172
+4.95%
$10.32 million $50,338
Feb 28, 2025 $0.00164
-10.28%
$9.83 million $50,154
Feb 27, 2025 $0.00182
-3.82%
$10.95 million $52,410
Feb 26, 2025 $0.00189
-7.80%
$11.33 million $92,624
Feb 25, 2025 $0.00205
-15.30%
$12.28 million $195,613
Feb 24, 2025 $0.00242
+46.26%
$14.5 million $198,819
Feb 23, 2025 $0.00168
-17.12%
$10.09 million $248,622
Feb 22, 2025 $0.00203
-16.52%
$12.17 million $252,707
Feb 21, 2025 $0.00243
-15.43%
$14.58 million $231,139
Feb 20, 2025 $0.00287
-21.22%
$17.24 million $203,429
Feb 19, 2025 $0.00366
+4.24%
$21.94 million $199,843
Feb 18, 2025 $0.00351
-6.11%
$21.05 million $248,432
Feb 17, 2025 $0.00374
+2.73%
$22.44 million $211,566
Feb 16, 2025 $0.00364
+1.68%
$21.84 million $274,312
Feb 15, 2025 $0.00358
+0.29%
$21.48 million $244,826
Feb 14, 2025 $0.00357
+2.58%
$21.42 million $250,085
Feb 13, 2025 $0.00349
+8.92%
$20.93 million $266,684
Feb 12, 2025 $0.00321
-2.64%
$19.27 million $265,176
Feb 11, 2025 $0.0033
+8.97%
$19.8 million $246,544
Feb 10, 2025 $0.00303
+20.36%
$18.17 million $236,652
Feb 9, 2025 $0.00253
+3.49%
$15.15 million $71,940
Feb 8, 2025 $0.00244
+13.72%
$14.64 million $243,419
Feb 7, 2025 $0.00215
+12.79%
$12.87 million $146,045
Feb 6, 2025 $0.0019
+16.74%
$11.41 million $184,710
Feb 5, 2025 $0.00163
+21.61%
$9.78 million $171,049
Feb 4, 2025 $0.00134
-3.60%
$8.04 million $190,842
Feb 3, 2025 $0.00134
-10.87%
$8.06 million $103,163
Feb 2, 2025 $0.00151
-6.45%
$9.04 million $92,675
Feb 1, 2025 $0.00161
+0.00%
$9.66 million $151,109
Jan 31, 2025 $0.00161
-18.13%
$9.68 million $149,250
Jan 30, 2025 $0.00198
-3.26%
$11.88 million $65,131
Jan 29, 2025 $0.00205
-5.24%
$12.28 million $100,856
Jan 28, 2025 $0.00217
+5.86%
$13.04 million $98,451
Jan 27, 2025 $0.00205
-5.26%
$12.32 million $145,917
Jan 26, 2025 $0.00216
+11.77%
$12.94 million $140,683
Jan 25, 2025 $0.00193
-10.07%
$11.58 million $6,493
Jan 24, 2025 $0.00215
-6.84%
$12.9 million $105,664
Jan 23, 2025 $0.00231
+7.38%
$13.85 million $166,276
Jan 22, 2025 $0.00215
-6.60%
$12.9 million $213,978
Jan 21, 2025 $0.0023
-17.45%
$13.81 million $157,021
Jan 20, 2025 $0.00279
-17.43%
$16.75 million $195,792
Jan 19, 2025 $0.00338
-10.83%
$20.28 million $141,369
Jan 18, 2025 $0.00379
-18.94%
$22.76 million $252,584
Jan 17, 2025 $0.00468
+3.32%
$28.08 million $394,807
Jan 16, 2025 $0.00453
-4.39%
$27.18 million $453,258
Jan 15, 2025 $0.00475
+3.22%
$28.49 million $431,424
Jan 14, 2025 $0.0046
-5.34%
$27.6 million $385,752
Jan 13, 2025 $0.00486
-4.66%
$29.16 million $330,741