Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soroosh Smart Ecosystem Historical Data

SSE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.000204
-0.49%
$1.22 million $3,206
Apr 16, 2026 $0.000205
-0.49%
$1.23 million $3,263
Apr 15, 2026 $0.000205
+0.00%
$1.23 million $3,240
Apr 14, 2026 $0.000206
+0.49%
$1.24 million $3,229
Apr 13, 2026 $0.000205
+0.00%
$1.23 million $3,233
Apr 12, 2026 $0.000205
-0.49%
$1.23 million $3,265
Apr 11, 2026 $0.000205
+0.00%
$1.23 million $3,256
Apr 10, 2026 $0.000205
-0.49%
$1.23 million $3,313
Apr 9, 2026 $0.000206
+0.00%
$1.24 million $3,256
Apr 8, 2026 $0.000206
+0.00%
$1.24 million $3,273
Apr 7, 2026 $0.000205
+0.00%
$1.23 million $3,256
Apr 6, 2026 $0.000205
-0.49%
$1.23 million $3,275
Apr 5, 2026 $0.000206
+0.49%
$1.24 million $3,239
Apr 4, 2026 $0.000205
-0.49%
$1.23 million $3,224
Apr 3, 2026 $0.000206
+0.00%
$1.24 million $3,305
Apr 2, 2026 $0.000206
+0.00%
$1.24 million $3,276
Apr 1, 2026 $0.000205
-0.49%
$1.23 million $3,301
Mar 31, 2026 $0.000206
+0.00%
$1.24 million $3,231
Mar 30, 2026 $0.000206
+0.00%
$1.24 million $3,225
Mar 29, 2026 $0.000205
+0.00%
$1.23 million $3,217
Mar 28, 2026 $0.000206
+0.00%
$1.24 million $3,241
Mar 27, 2026 $0.000206
+0.00%
$1.24 million $3,270
Mar 26, 2026 $0.000206
+0.49%
$1.24 million $3,237
Mar 25, 2026 $0.000205
-0.49%
$1.23 million $2,568
Mar 24, 2026 $0.000206
+0.00%
$1.24 million $3,668
Mar 23, 2026 $0.000206
+0.00%
$1.24 million $11,641
Mar 22, 2026 $0.000206
+0.49%
$1.24 million $11,811
Mar 21, 2026 $0.000205
-0.49%
$1.23 million $11,767
Mar 20, 2026 $0.000206
+0.00%
$1.24 million $11,666
Mar 19, 2026 $0.000205
+0.49%
$1.23 million $11,012
Mar 18, 2026 $0.000204
-0.97%
$1.22 million $11,268
Mar 17, 2026 $0.000205
-0.49%
$1.23 million $11,770
Mar 16, 2026 $0.000205
-0.49%
$1.23 million $11,635
Mar 15, 2026 $0.000206
+0.49%
$1.24 million $11,753
Mar 14, 2026 $0.000206
+0.00%
$1.24 million $11,676
Mar 13, 2026 $0.000205
+0.49%
$1.23 million $11,214
Mar 12, 2026 $0.000204
+0.00%
$1.22 million $10,788
Mar 11, 2026 $0.000204
+0.49%
$1.22 million $10,611
Mar 10, 2026 $0.000203
-0.98%
$1.22 million $7,867
Mar 9, 2026 $0.000206
+0.00%
$1.24 million $11,288
Mar 8, 2026 $0.000206
+0.49%
$1.24 million $11,837
Mar 7, 2026 $0.000206
+0.49%
$1.24 million $11,681
Mar 6, 2026 $0.000206
+0.49%
$1.24 million $10,485
Mar 5, 2026 $0.000205
+0.00%
$1.23 million $9,016
Mar 4, 2026 $0.000205
+0.00%
$1.23 million $10,415
Mar 3, 2026 $0.000205
+1.49%
$1.23 million $11,350
Mar 2, 2026 $0.000203
-1.46%
$1.22 million $11,122
Mar 1, 2026 $0.000205
+0.00%
$1.23 million $11,141
Feb 28, 2026 $0.000205
-0.49%
$1.23 million $11,678
Feb 27, 2026 $0.000205
-0.49%
$1.23 million $9,713