Soroosh Smart Ecosystem Historical Data

SSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.000161
+0.00%
$ 966,000 $ 1,100
Jul 20, 7 AM $ 0.000161
+0.00%
$ 966,000 $ 1,078
Jul 20, 6 AM $ 0.000161
+0.00%
$ 966,000 $ 1,056
Jul 20, 5 AM $ 0.000161
+0.00%
$ 966,000 $ 1,034
Jul 20, 4 AM $ 0.000161
+0.00%
$ 966,000 $ 1,012
Jul 20, 3 AM $ 0.000161
+0.00%
$ 966,000 $ 990
Jul 20, 2 AM $ 0.000161
+0.00%
$ 966,000 $ 979
Jul 20, 1 AM $ 0.000161
-0.62%
$ 966,000 $ 957
Jul 20, 12 AM $ 0.000162
+0.00%
$ 972,000 $ 935
Jul 19, 11 PM $ 0.000162
+0.00%
$ 972,000 $ 913
Jul 19, 10 PM $ 0.000162
+0.00%
$ 972,000 $ 891
Jul 19, 9 PM $ 0.000162
-0.61%
$ 972,000 $ 869
Jul 19, 8 PM $ 0.000163
+0.62%
$ 978,000 $ 847
Jul 19, 7 PM $ 0.000162
-0.61%
$ 972,000 $ 825
Jul 19, 6 PM $ 0.000163
-0.61%
$ 978,000 $ 803
Jul 19, 5 PM $ 0.000164
+0.00%
$ 984,000 $ 792
Jul 19, 4 PM $ 0.000164
-0.61%
$ 984,000 $ 792
Jul 19, 3 PM $ 0.000165
+0.00%
$ 990,000 $ 792
Jul 19, 2 PM $ 0.000165
+0.00%
$ 990,000 $ 792
Jul 19, 1 PM $ 0.000165
-0.60%
$ 990,000 $ 792
Jul 19, 12 PM $ 0.000166
+0.00%
$ 996,000 $ 792
Jul 19, 11 AM $ 0.000166
-0.60%
$ 996,000 $ 792
Jul 19, 10 AM $ 0.000167
-0.60%
$ 1 million $ 792
Jul 19, 9 AM $ 0.000168
-0.59%
$ 1.01 million $ 792
Jul 19, 8 AM $ 0.000169
-0.59%
$ 1.01 million $ 792
Jul 19, 7 AM $ 0.00017
+0.59%
$ 1.02 million $ 792
Jul 19, 6 AM $ 0.000169
-1.17%
$ 1.01 million $ 792
Jul 19, 5 AM $ 0.000171
-0.58%
$ 1.03 million $ 792
Jul 19, 4 AM $ 0.000172
+0.58%
$ 1.03 million $ 792
Jul 19, 3 AM $ 0.00017
-1.16%
$ 1.02 million $ 792
Jul 19, 2 AM $ 0.000171
+0.00%
$ 1.03 million $ 781
Jul 19, 1 AM $ 0.000171
-0.58%
$ 1.03 million $ 792
Jul 19, 12 AM $ 0.000173
+0.00%
$ 1.04 million $ 814
Jul 18, 11 PM $ 0.000174
+0.00%
$ 1.04 million $ 836
Jul 18, 10 PM $ 0.000173
-0.57%
$ 1.04 million $ 858
Jul 18, 9 PM $ 0.000174
+0.00%
$ 1.04 million $ 880
Jul 18, 8 PM $ 0.000175
+0.57%
$ 1.05 million $ 902
Jul 18, 7 PM $ 0.000175
-1.13%
$ 1.05 million $ 924
Jul 18, 6 PM $ 0.000176
+0.00%
$ 1.06 million $ 946
Jul 18, 5 PM $ 0.000176
+0.00%
$ 1.06 million $ 968
Jul 18, 4 PM $ 0.000176
+0.00%
$ 1.06 million $ 990
Jul 18, 3 PM $ 0.000177
+0.00%
$ 1.06 million $ 1,012
Jul 18, 2 PM $ 0.000178
-0.56%
$ 1.07 million $ 1,034
Jul 18, 1 PM $ 0.000179
+0.56%
$ 1.07 million $ 1,067
Jul 18, 12 PM $ 0.000178
-0.56%
$ 1.07 million $ 1,089
Jul 18, 11 AM $ 0.000179
-0.56%
$ 1.07 million $ 1,111
Jul 18, 10 AM $ 0.00018
-0.55%
$ 1.08 million $ 1,133
Jul 18, 9 AM $ 0.000181
-0.55%
$ 1.09 million $ 1,155
Jul 18, 8 AM $ 0.000182
-1.09%
$ 1.09 million $ 1,177
Jul 18, 7 AM $ 0.000184
+0.55%
$ 1.1 million $ 1,199