Soroosh Smart Ecosystem Historical Data

SSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,300
Apr 11, 9 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,311
Apr 11, 8 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,311
Apr 11, 7 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,314
Apr 11, 6 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,302
Apr 11, 5 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,305
Apr 11, 4 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,306
Apr 11, 3 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,303
Apr 11, 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,302
Apr 11, 1 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,316
Apr 11, 12 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,314
Apr 10, 11 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,313
Apr 10, 10 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,292
Apr 10, 9 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,295
Apr 10, 8 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,306
Apr 10, 7 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,300
Apr 10, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,301
Apr 10, 5 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,301
Apr 10, 4 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,288
Apr 10, 3 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,292
Apr 10, 2 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,293
Apr 10, 1 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,281
Apr 10, 12 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,271
Apr 10, 11 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,282
Apr 10, 10 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,268
Apr 10, 9 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,271
Apr 10, 8 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,271
Apr 10, 7 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,272
Apr 10, 6 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,269
Apr 10, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,280
Apr 10, 4 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,278
Apr 10, 3 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,279
Apr 10, 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,283
Apr 10, 1 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,270
Apr 10, 12 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,258
Apr 9, 11 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,256
Apr 9, 10 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,278
Apr 9, 9 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,275
Apr 9, 8 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,267
Apr 9, 7 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,270
Apr 9, 6 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,268
Apr 9, 5 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,266
Apr 9, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,278
Apr 9, 3 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,288
Apr 9, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,277
Apr 9, 1 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,277
Apr 9, 12 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,277
Apr 9, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,277
Apr 9, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,297
Apr 9, 9 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,282