Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soroosh Smart Ecosystem Historical Data

SSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 PM $0.000145
-0.68%
$870,000 $792
Jul 26, 8 PM $0.000146
-1.35%
$876,000 $792
Jul 26, 7 PM $0.000148
+0.68%
$888,000 $792
Jul 26, 6 PM $0.000147
+0.68%
$882,000 $792
Jul 26, 5 PM $0.000146
+0.00%
$876,000 $792
Jul 26, 4 PM $0.000146
+1.39%
$876,000 $792
Jul 26, 3 PM $0.000144
-0.69%
$864,000 $792
Jul 26, 2 PM $0.000145
+0.00%
$870,000 $792
Jul 26, 1 PM $0.000145
-1.36%
$870,000 $814
Jul 26, 12 PM $0.000147
+0.68%
$882,000 $836
Jul 26, 11 AM $0.000146
-0.68%
$876,000 $858
Jul 26, 10 AM $0.000147
+1.38%
$882,000 $880
Jul 26, 9 AM $0.000145
-0.68%
$870,000 $902
Jul 26, 8 AM $0.000146
+1.39%
$876,000 $924
Jul 26, 7 AM $0.000144
+0.00%
$864,000 $946
Jul 26, 6 AM $0.000144
-2.04%
$864,000 $968
Jul 26, 5 AM $0.000147
+0.68%
$882,000 $990
Jul 26, 4 AM $0.000146
-0.68%
$876,000 $1,099
Jul 26, 3 AM $0.000147
+0.68%
$882,000 $1,121
Jul 26, 2 AM $0.000146
+0.69%
$876,000 $1,143
Jul 26, 1 AM $0.000145
+0.69%
$870,000 $1,165
Jul 26, 12 AM $0.000144
-0.69%
$864,000 $1,187
Jul 25, 11 PM $0.000145
+0.69%
$870,000 $1,198
Jul 25, 10 PM $0.000144
-1.37%
$864,000 $1,220
Jul 25, 9 PM $0.000146
+0.69%
$876,000 $1,242
Jul 25, 8 PM $0.000145
+1.40%
$870,000 $1,264
Jul 25, 7 PM $0.000143
-2.05%
$858,000 $1,286
Jul 25, 6 PM $0.000146
+0.69%
$876,000 $1,308
Jul 25, 5 PM $0.000145
+0.69%
$870,000 $1,330
Jul 25, 4 PM $0.000144
+0.00%
$864,000 $1,352
Jul 25, 3 PM $0.000144
+0.00%
$864,000 $1,374
Jul 25, 2 PM $0.000144
+0.00%
$864,000 $1,385
Jul 25, 1 PM $0.000144
+0.00%
$864,000 $1,396
Jul 25, 12 PM $0.000144
+0.00%
$864,000 $1,396
Jul 25, 11 AM $0.000144
+0.00%
$864,000 $1,396
Jul 25, 10 AM $0.000144
+0.00%
$864,000 $1,396
Jul 25, 9 AM $0.000144
-0.69%
$864,000 $1,396
Jul 25, 8 AM $0.000145
+0.69%
$870,000 $1,396
Jul 25, 7 AM $0.000143
-0.69%
$858,000 $1,396
Jul 25, 6 AM $0.000143
+0.00%
$858,000 $1,396
Jul 25, 5 AM $0.000143
+0.00%
$858,000 $1,396
Jul 25, 4 AM $0.000143
+0.00%
$858,000 $1,309
Jul 25, 3 AM $0.000143
-0.69%
$858,000 $1,309
Jul 25, 2 AM $0.000143
+0.00%
$858,000 $1,309
Jul 25, 1 AM $0.000144
+0.00%
$864,000 $1,309
Jul 25, 12 AM $0.000144
+0.00%
$864,000 $1,309
Jul 24, 11 PM $0.000144
+0.00%
$864,000 $1,309
Jul 24, 10 PM $0.000144
+0.00%
$864,000 $1,309
Jul 24, 9 PM $0.000144
+0.00%
$864,000 $1,309
Jul 24, 8 PM $0.000144
+0.00%
$864,000 $1,309