Soroosh Smart Ecosystem Historical Data

SSE Page 2
Date Close Price change Market cap Trading volume
7:17 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
7:12 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
7:07 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
7:02 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
6:57 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
6:52 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
6:47 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
6:42 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
6:37 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
6:32 AM $ 0.000146
+0.00%
$ 876,000 $ 1,045
6:27 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
6:22 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
6:17 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
6:12 AM $ 0.000146
+0.00%
$ 876,000 $ 1,045
6:07 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
6:02 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
5:57 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
5:52 AM $ 0.000147
+0.00%
$ 882,000 $ 1,045
5:47 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
5:42 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
5:37 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
5:32 AM $ 0.000147
+0.00%
$ 882,000 $ 1,045
5:27 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
5:22 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
5:17 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
5:12 AM $ 0.000148
+0.00%
$ 888,000 $ 1,045
5:07 AM $ 0.000148
+0.00%
$ 888,000 $ 1,056
5:02 AM $ 0.000148
+0.00%
$ 888,000 $ 1,056
4:57 AM $ 0.000148
+0.00%
$ 888,000 $ 1,056
4:52 AM $ 0.000149
+0.00%
$ 894,000 $ 1,045
4:47 AM $ 0.000149
+0.00%
$ 894,000 $ 1,056
4:42 AM $ 0.000149
+0.00%
$ 894,000 $ 1,056
4:37 AM $ 0.000149
+0.00%
$ 894,000 $ 1,056
4:32 AM $ 0.000149
+0.00%
$ 894,000 $ 1,045
4:27 AM $ 0.000149
+0.00%
$ 894,000 $ 1,056
4:22 AM $ 0.000149
+0.00%
$ 894,000 $ 1,056
4:17 AM $ 0.000149
+0.00%
$ 894,000 $ 1,056
4:12 AM $ 0.000149
+0.00%
$ 894,000 $ 1,045
4:07 AM $ 0.000149
+0.00%
$ 894,000 $ 1,056
4:02 AM $ 0.000149
+0.00%
$ 894,000 $ 1,056
3:57 AM $ 0.000149
+0.00%
$ 894,000 $ 1,056
3:52 AM $ 0.000149
+0.00%
$ 894,000 $ 1,045
3:47 AM $ 0.000149
+0.00%
$ 894,000 $ 1,056
3:42 AM $ 0.000149
+0.00%
$ 894,000 $ 1,056
3:37 AM $ 0.000149
+0.00%
$ 894,000 $ 1,056
3:32 AM $ 0.00015
+0.00%
$ 900,000 $ 1,045
3:27 AM $ 0.00015
+0.00%
$ 900,000 $ 1,056
3:22 AM $ 0.00015
+0.00%
$ 900,000 $ 1,056
3:17 AM $ 0.00015
+0.00%
$ 900,000 $ 1,056
3:12 AM $ 0.000149
+0.00%
$ 894,000 $ 1,045