Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soroosh Smart Ecosystem Historical Data

SSE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2023 $0.0163
-0.63%
$97.82 million $180,488
Jun 26, 2023 $0.0164
-1.23%
$98.41 million $160,408
Jun 25, 2023 $0.0166
+1.38%
$99.65 million $217,003
Jun 24, 2023 $0.0164
-2.54%
$98.26 million $161,660
Jun 23, 2023 $0.0168
+0.35%
$100.81 million $182,296
Jun 22, 2023 $0.0167
-3.05%
$100.48 million $217,959
Jun 21, 2023 $0.0173
-0.58%
$103.65 million $172,620
Jun 20, 2023 $0.0174
-4.65%
$104.65 million $188,632
Jun 19, 2023 $0.0183
+10.52%
$109.62 million $177,910
Jun 18, 2023 $0.0165
-3.32%
$99.08 million $164,752
Jun 17, 2023 $0.0171
+29.25%
$102.48 million $195,571
Jun 16, 2023 $0.0132
-0.38%
$79.29 million $148,172
Jun 15, 2023 $0.0126
-5.48%
$75.38 million $170,961
Jun 14, 2023 $0.0133
+1.06%
$79.96 million $138,612
Jun 13, 2023 $0.0132
-1.05%
$79.42 million $50,470
Jun 12, 2023 $0.0134
-10.92%
$80.35 million $40,909
Jun 11, 2023 $0.0151
-4.46%
$90.55 million $32,804
Jun 10, 2023 $0.0158
-0.11%
$94.78 million $48,702
Jun 9, 2023 $0.0157
-3.62%
$94.19 million $38,697
Jun 8, 2023 $0.0163
-0.46%
$97.69 million $53,382
Jun 7, 2023 $0.0164
-0.78%
$98.16 million $56,217
Jun 6, 2023 $0.0164
-0.42%
$98.49 million $43,894
Jun 5, 2023 $0.0169
-2.66%
$101.65 million $50,503
Jun 4, 2023 $0.0174
-2.81%
$104.46 million $42,954
Jun 3, 2023 $0.018
+4.13%
$107.97 million $45,819
Jun 2, 2023 $0.0173
-0.84%
$103.66 million $36,888
Jun 1, 2023 $0.0174
-7.65%
$104.57 million $46,967
May 31, 2023 $0.0188
-8.46%
$113.02 million $56,100
May 30, 2023 $0.019
+1.32%
$114.16 million $49,717
May 29, 2023 $0.0188
-1.71%
$112.69 million $38,623
May 28, 2023 $0.0191
-0.33%
$114.54 million $55,699
May 27, 2023 $0.0193
+1.50%
$115.68 million $56,307
May 26, 2023 $0.019
+0.54%
$114.15 million $45,524
May 25, 2023 $0.0188
+2.85%
$113 million $54,323
May 24, 2023 $0.0183
-1.86%
$109.85 million $2,317
May 23, 2023 $0.0197
+18.84%
$118.37 million $2,069
May 22, 2023 $0.0166
-6.06%
$99.62 million $449
May 21, 2023 $0.0177
-3.14%
$106.13 million $1,058
May 20, 2023 $0.0183
+4.11%
$109.54 million $571
May 19, 2023 $0.0175
+0.09%
$105.24 million $831
May 18, 2023 $0.0175
+0.17%
$105.17 million $473
May 17, 2023 $0.0175
+6.67%
$105.01 million $1,120
May 16, 2023 $0.0164
-5.27%
$98.47 million $1,005
May 15, 2023 $0.0173
-16.44%
$103.97 million $143,445
May 14, 2023 $0.0207
-0.12%
$124.41 million $233,134
May 13, 2023 $0.0208
+0.36%
$124.62 million $196,327
May 12, 2023 $0.0207
+6.85%
$124.13 million $159,567
May 11, 2023 $0.0193
-3.96%
$116.09 million $190,738
May 10, 2023 $0.0201
-0.12%
$120.71 million $281,796
May 9, 2023 $0.0201
+3.53%
$120.79 million $222,586