Coinranking
Soroosh Smart Ecosystem Historical Data
SSE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 2023 | $0.0115 | +0.93% | ||
| Aug 29, 2023 | $0.0114 | -0.15% | ||
| Aug 28, 2023 | $0.0115 | -2.16% | ||
| Aug 27, 2023 | $0.0117 | -1.07% | ||
| Aug 26, 2023 | $0.0118 | +0.69% | ||
| Aug 25, 2023 | $0.0118 | -0.84% | ||
| Aug 24, 2023 | $0.0119 | +0.55% | ||
| Aug 23, 2023 | $0.0118 | -9.02% | ||
| Aug 22, 2023 | $0.013 | -2.29% | ||
| Aug 21, 2023 | $0.0133 | +0.82% | ||
| Aug 20, 2023 | $0.0132 | +0.25% | ||
| Aug 19, 2023 | $0.0131 | +0.14% | ||
| Aug 18, 2023 | $0.0132 | -0.07% | ||
| Aug 17, 2023 | $0.0132 | +0.25% | ||
| Aug 16, 2023 | $0.0131 | -0.55% | ||
| Aug 1, 2023 | $0.0145 | +0.00% | ||
| Jul 31, 2023 | $0.0145 | +0.49% | ||
| Jul 30, 2023 | $0.0144 | -0.67% | ||
| Jul 29, 2023 | $0.0144 | +3.09% | ||
| Jul 28, 2023 | $0.014 | -0.18% | ||
| Jul 27, 2023 | $0.014 | +0.91% | ||
| Jul 26, 2023 | $0.0139 | -0.09% | ||
| Jul 25, 2023 | $0.0139 | -1.82% | ||
| Jul 24, 2023 | $0.0141 | -3.48% | ||
| Jul 23, 2023 | $0.0146 | -1.13% | ||
| Jul 22, 2023 | $0.0147 | +0.86% | ||
| Jul 21, 2023 | $0.0147 | -1.27% | ||
| Jul 20, 2023 | $0.0149 | -1.74% | ||
| Jul 19, 2023 | $0.015 | +1.97% | ||
| Jul 18, 2023 | $0.0148 | -5.80% | ||
| Jul 17, 2023 | $0.0157 | +1.96% | ||
| Jul 16, 2023 | $0.0154 | -4.06% | ||
| Jul 15, 2023 | $0.0161 | -5.57% | ||
| Jul 14, 2023 | $0.017 | +6.13% | ||
| Jul 13, 2023 | $0.016 | +0.34% | ||
| Jul 12, 2023 | $0.016 | +0.74% | ||
| Jul 11, 2023 | $0.0159 | -0.34% | ||
| Jul 10, 2023 | $0.0159 | -1.26% | ||
| Jul 9, 2023 | $0.0161 | +1.20% | ||
| Jul 8, 2023 | $0.0159 | +0.47% | ||
| Jul 7, 2023 | $0.0158 | -2.12% | ||
| Jul 6, 2023 | $0.0162 | +0.73% | ||
| Jul 5, 2023 | $0.0161 | -1.01% | ||
| Jul 4, 2023 | $0.0162 | -0.06% | ||
| Jul 3, 2023 | $0.0163 | -0.37% | ||
| Jul 2, 2023 | $0.0163 | +0.55% | ||
| Jul 1, 2023 | $0.0162 | -2.72% | ||
| Jun 30, 2023 | $0.0167 | +1.95% | ||
| Jun 29, 2023 | $0.0164 | -0.60% | ||
| Jun 28, 2023 | $0.0164 | +0.80% | ||