Soroosh Smart Ecosystem Historical Data

SSE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00035
-5.41%
$ 2.21 million $ 8,420
Sep 14, 2025 $ 0.00037
-2.42%
$ 2.22 million $ 43,877
Sep 13, 2025 $ 0.00038
+4.98%
$ 2.28 million $ 45,164
Sep 12, 2025 $ 0.000362
+9.57%
$ 2.17 million $ 48,439
Sep 11, 2025 $ 0.00033
-5.57%
$ 1.98 million $ 42,310
Sep 10, 2025 $ 0.00035
+6.06%
$ 2.1 million $ 46,416
Sep 9, 2025 $ 0.00033
+2.05%
$ 1.98 million $ 48,809
Sep 8, 2025 $ 0.000323
+0.38%
$ 1.94 million $ 52,291
Sep 7, 2025 $ 0.000322
-0.17%
$ 1.93 million $ 55,859
Sep 6, 2025 $ 0.000323
-9.31%
$ 1.94 million $ 60,821
Sep 5, 2025 $ 0.000356
+3.02%
$ 2.13 million $ 60,938
Sep 4, 2025 $ 0.000345
+2.99%
$ 2.07 million $ 59,704
Sep 3, 2025 $ 0.00034
+7.94%
$ 2.04 million $ 43,258
Sep 2, 2025 $ 0.000315
+3.07%
$ 1.87 million $ 56,589
Sep 1, 2025 $ 0.000306
+4.82%
$ 1.83 million $ 59,634
Aug 31, 2025 $ 0.000293
-7.51%
$ 1.76 million $ 51,661
Aug 30, 2025 $ 0.000317
+1.70%
$ 1.9 million $ 62,572
Aug 29, 2025 $ 0.000315
+1.77%
$ 1.89 million $ 39,066
Aug 28, 2025 $ 0.00031
-0.03%
$ 1.86 million $ 8,818
Aug 27, 2025 $ 0.00031
-3.16%
$ 1.86 million $ 9,246
Aug 26, 2025 $ 0.000319
+6.31%
$ 1.91 million $ 9,077
Aug 25, 2025 $ 0.00028
-20.00%
$ 1.74 million $ 4,278
Aug 24, 2025 $ 0.00035
+6.06%
$ 2.1 million $ 712
Aug 23, 2025 $ 0.00046
+0.00%
$ -- $ 1
Aug 22, 2025 $ 0.00046
+2.22%
$ 2.76 million $ 1
Aug 21, 2025 $ 0.00045
-2.17%
$ 2.7 million $ 3
Aug 20, 2025 $ 0.00046
-2.13%
$ 2.76 million $ 34
Aug 19, 2025 $ 0.00046
-8.00%
$ 2.82 million $ 14
Aug 18, 2025 $ 0.0005
+8.70%
$ 3 million $ 5
Aug 17, 2025 $ 0.00046
-6.12%
$ 2.76 million $ 4
Aug 16, 2025 $ 0.00049
+0.00%
$ 2.94 million $ 7,722
Aug 15, 2025 $ 0.00049
-10.91%
$ 2.94 million $ 13,915
Aug 14, 2025 $ 0.00054
+10.68%
$ 3.3 million $ 13,448
Aug 13, 2025 $ 0.00029
-27.50%
$ 1.74 million $ 244
Aug 12, 2025 $ 0.0004
-2.45%
$ 2.4 million $ 10,370
Aug 11, 2025 $ 0.00043
+2.37%
$ 2.58 million $ 11,129
Aug 10, 2025 $ 0.00041
-8.88%
$ 2.46 million $ 14,616
Aug 9, 2025 $ 0.00045
-2.18%
$ 2.7 million $ 11,663
Aug 8, 2025 $ 0.00045
+7.12%
$ 2.7 million $ 12,712
Aug 7, 2025 $ 0.00042
-3.72%
$ 2.52 million $ 11,915
Aug 6, 2025 $ 0.000436
-5.04%
$ 2.62 million $ 178
Aug 5, 2025 $ 0.000459
+2.11%
$ 2.76 million $ 411
Aug 4, 2025 $ 0.00045
-1.10%
$ 2.7 million $ 178
Aug 3, 2025 $ 0.000457
-6.82%
$ 2.73 million $ 3,321
Aug 2, 2025 $ 0.000496
-0.89%
$ 2.94 million $ 8,139
Aug 1, 2025 $ 0.0005
+2.04%
$ 3 million $ 8,556
Jul 31, 2025 $ 0.00049
-2.00%
$ 2.94 million $ 10,547
Jul 30, 2025 $ 0.0005
-9.09%
$ 3 million $ 12,494
Jul 29, 2025 $ 0.00055
-1.05%
$ 3.3 million $ 15,048
Jul 28, 2025 $ 0.00055
-2.61%
$ 3.3 million $ 16,026