Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soroosh Smart Ecosystem Historical Data

SSE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.00026
+0.00%
$1.56 million $7,013
Dec 27, 2025 $0.00026
+0.00%
$1.56 million $7,020
Dec 26, 2025 $0.00026
+4.00%
$1.56 million $6,931
Dec 25, 2025 $0.00025
+0.00%
$1.5 million $6,910
Dec 24, 2025 $0.00025
+0.00%
$1.5 million $6,887
Dec 23, 2025 $0.00025
-3.85%
$1.5 million $6,874
Dec 22, 2025 $0.00026
+4.00%
$1.56 million $6,844
Dec 21, 2025 $0.00025
+0.00%
$1.5 million $6,904
Dec 20, 2025 $0.00025
+0.00%
$1.5 million $6,928
Dec 19, 2025 $0.00025
+0.00%
$1.5 million $6,792
Dec 18, 2025 $0.00025
+0.00%
$1.5 million $6,694
Dec 17, 2025 $0.00025
-3.85%
$1.5 million $6,746
Dec 16, 2025 $0.00026
+4.00%
$1.56 million $6,907
Dec 15, 2025 $0.00025
-7.41%
$1.5 million $6,814
Dec 14, 2025 $0.00027
+0.00%
$1.62 million $6,924
Dec 13, 2025 $0.00027
+0.00%
$1.62 million $6,928
Dec 12, 2025 $0.00027
+0.00%
$1.62 million $6,822
Dec 11, 2025 $0.00027
+3.85%
$1.62 million $6,890
Dec 10, 2025 $0.00026
+0.00%
$1.56 million $6,840
Dec 9, 2025 $0.00026
+0.00%
$1.56 million $6,816
Dec 8, 2025 $0.00026
-3.70%
$1.56 million $6,837
Dec 7, 2025 $0.00027
+0.00%
$1.62 million $6,866
Dec 6, 2025 $0.00027
+0.00%
$1.62 million $6,921
Dec 5, 2025 $0.00027
+0.00%
$1.62 million $6,895
Dec 4, 2025 $0.00027
+0.00%
$1.62 million $6,749
Dec 3, 2025 $0.00027
+0.00%
$1.62 million $6,803
Dec 2, 2025 $0.00027
+3.85%
$1.62 million $5,181
Dec 1, 2025 $0.00026
-3.70%
$1.56 million $6,168
Nov 30, 2025 $0.00026
-3.70%
$1.62 million $6,746
Nov 29, 2025 $0.00027
-3.57%
$1.62 million $6,725
Nov 28, 2025 $0.00028
+0.00%
$1.68 million $5,206
Nov 27, 2025 $0.00028
+0.00%
$1.68 million $6,780
Nov 26, 2025 $0.00027
-3.57%
$1.68 million $6,778
Nov 25, 2025 $0.00028
+0.00%
$1.68 million $6,669
Nov 24, 2025 $0.00027
-3.57%
$1.68 million $6,156
Nov 23, 2025 $0.00028
+0.00%
$1.68 million $6,373
Nov 22, 2025 $0.00028
+3.70%
$1.68 million $5,462
Nov 21, 2025 $0.00027
+0.00%
$1.62 million $6,409
Nov 20, 2025 $0.00027
-3.57%
$1.62 million $6,872
Nov 19, 2025 $0.00028
+3.70%
$1.68 million $6,704
Nov 18, 2025 $0.00027
-3.57%
$1.62 million $6,783
Nov 17, 2025 $0.00028
+0.00%
$1.68 million $7,145
Nov 16, 2025 $0.00028
+3.70%
$1.68 million $6,502
Nov 15, 2025 $0.00027
-3.57%
$1.62 million $2,433
Nov 14, 2025 $0.00028
+0.00%
$1.68 million $3,778
Nov 13, 2025 $0.00028
-3.45%
$1.68 million $5,305
Nov 12, 2025 $0.00029
-3.33%
$1.74 million $6,826
Nov 11, 2025 $0.0003
+2.28%
$1.8 million $6,758
Nov 10, 2025 $0.000293
-6.66%
$1.76 million $20,865
Nov 9, 2025 $0.000314
-0.03%
$1.89 million $23,776