Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soroosh Smart Ecosystem Historical Data

SSE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.000314
-1.77%
$1.89 million $24,523
Nov 7, 2025 $0.00032
+6.73%
$1.92 million $17,423
Nov 6, 2025 $0.0003
+0.54%
$1.8 million $12,724
Nov 5, 2025 $0.000304
-0.75%
$1.82 million $12,420
Nov 4, 2025 $0.000303
-0.21%
$1.82 million $20,916
Nov 3, 2025 $0.000303
+0.01%
$1.82 million $19,477
Nov 2, 2025 $0.000303
-0.12%
$1.82 million $20,108
Nov 1, 2025 $0.000304
-1.07%
$1.82 million $18,056
Oct 31, 2025 $0.000307
-0.92%
$1.84 million $19,609
Oct 30, 2025 $0.00031
+0.00%
$1.91 million $10,168
Oct 29, 2025 $0.00031
-3.12%
$1.86 million $10,230
Oct 28, 2025 $0.00032
+3.23%
$1.92 million $7,539
Oct 27, 2025 $0.00031
-13.89%
$1.86 million $8,875
Oct 26, 2025 $0.00036
+0.00%
$2.16 million $7,550
Oct 25, 2025 $0.00036
+2.86%
$2.16 million $7,232
Oct 24, 2025 $0.00035
+1.41%
$2.1 million $7,338
Oct 23, 2025 $0.000345
+0.22%
$2.07 million $14,173
Oct 22, 2025 $0.000344
+12.91%
$2.07 million $16,767
Oct 21, 2025 $0.000305
-10.29%
$1.83 million $14,755
Oct 20, 2025 $0.00034
-8.11%
$2.04 million $18,088
Oct 19, 2025 $0.00037
+0.00%
$2.22 million $8,740
Oct 18, 2025 $0.00037
+0.00%
$2.22 million $9,305
Oct 17, 2025 $0.00037
+8.82%
$2.22 million $13,127
Oct 16, 2025 $0.00034
+0.00%
$2.04 million $36,199
Oct 15, 2025 $0.00034
+6.25%
$2.04 million $39,251
Oct 14, 2025 $0.00032
+0.00%
$1.92 million $27,396
Oct 13, 2025 $0.00032
-0.67%
$1.92 million $34,221
Oct 12, 2025 $0.000322
-3.59%
$1.93 million $36,060
Oct 11, 2025 $0.000334
-2.42%
$2 million $37,432
Oct 10, 2025 $0.000342
+35.90%
$2.05 million $37,621
Oct 9, 2025 $0.000252
+0.78%
$1.51 million $37,383
Oct 8, 2025 $0.00025
-8.06%
$1.5 million $41,262
Oct 7, 2025 $0.000272
+8.76%
$1.63 million $34,351
Oct 6, 2025 $0.00025
+0.00%
$1.5 million $34,964
Oct 5, 2025 $0.00025
+0.00%
$1.5 million $35,328
Oct 4, 2025 $0.00025
+0.00%
$1.5 million $35,678
Oct 3, 2025 $0.00025
+1.19%
$1.5 million $35,766
Oct 2, 2025 $0.000247
-1.18%
$1.48 million $21,083
Oct 1, 2025 $0.00025
-3.85%
$1.5 million $12,790
Sep 30, 2025 $0.00026
+4.00%
$1.57 million $35,575
Sep 29, 2025 $0.00025
-6.94%
$1.5 million $27,868
Sep 28, 2025 $0.000271
-6.48%
$1.61 million $40,176
Sep 27, 2025 $0.00029
-12.12%
$1.74 million $101,099
Sep 26, 2025 $0.00033
-0.25%
$1.98 million $98,224
Sep 25, 2025 $0.00033
-8.69%
$1.98 million $101,004
Sep 24, 2025 $0.000361
-2.48%
$2.17 million $105,876
Sep 23, 2025 $0.000371
-2.47%
$2.22 million $100,910
Sep 22, 2025 $0.000378
-19.59%
$2.28 million $47,933
Sep 21, 2025 $0.000499
+9.62%
$2.83 million $73,904
Sep 20, 2025 $0.000445
+8.59%
$2.67 million $10,547