Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soroosh Smart Ecosystem Historical Data

SSE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.00049
-2.00%
$2.94 million $10,547
Jul 30, 2025 $0.0005
-9.09%
$3 million $12,494
Jul 29, 2025 $0.00055
-1.05%
$3.3 million $15,048
Jul 28, 2025 $0.00055
-2.61%
$3.3 million $16,026
Jul 27, 2025 $0.00057
-4.09%
$3.42 million $35,940
Jul 26, 2025 $0.000594
+3.44%
$3.57 million $25,493
Jul 25, 2025 $0.000575
-10.02%
$3.45 million $37,416
Jul 24, 2025 $0.000638
+4.32%
$3.83 million $62,127
Jul 23, 2025 $0.00061
-7.58%
$3.66 million $108,848
Jul 22, 2025 $0.000662
-1.33%
$3.97 million $96,318
Jul 21, 2025 $0.000689
-1.00%
$4.13 million $92,869
Jul 20, 2025 $0.000696
+3.08%
$4.17 million $168,206
Jul 19, 2025 $0.00067
-15.19%
$4.02 million $106,246
Jul 18, 2025 $0.00077
+10.96%
$4.62 million $56,466
Jul 17, 2025 $0.000694
+18.48%
$4.16 million $270,607
Jul 16, 2025 $0.00059
+11.32%
$3.54 million $54,812
Jul 15, 2025 $0.00056
+1.82%
$3.36 million $69,019
Jul 14, 2025 $0.00053
+8.16%
$3.18 million $23,971
Jul 13, 2025 $0.00049
+4.26%
$2.94 million $1,635
Jul 12, 2025 $0.00047
+0.00%
$2.82 million $5
Jul 11, 2025 $0.00047
+0.40%
$2.82 million $1
Jul 10, 2025 $0.000468
+6.39%
$2.81 million $150
Jul 9, 2025 $0.00044
+0.00%
$2.64 million $71
Jul 8, 2025 $0.00057
+0.00%
$3.42 million $11
Jul 7, 2025 $0.00057
-1.72%
$3.42 million $1,306
Jul 6, 2025 $0.00057
+0.00%
$3.42 million $3,042
Jul 5, 2025 $0.00057
-1.72%
$3.42 million $3,665
Jul 4, 2025 $0.00058
-1.69%
$3.48 million $3,045
Jul 3, 2025 $0.00057
-5.16%
$3.42 million $3,528
Jul 2, 2025 $0.00051
+18.60%
$3.06 million $3,232
Jul 1, 2025 $0.00044
-4.35%
$2.58 million $699
Jun 30, 2025 $0.00046
-4.45%
$2.76 million $3,056
Jun 29, 2025 $0.000481
+23.44%
$2.89 million $4,019
Jun 28, 2025 $0.00039
+0.30%
$2.34 million $3,084
Jun 27, 2025 $0.000389
-5.17%
$2.33 million $408
Jun 26, 2025 $0.00041
-5.23%
$2.46 million $3,050
Jun 25, 2025 $0.000433
-1.68%
$2.6 million $3,482
Jun 24, 2025 $0.00035
-10.26%
$2.1 million $3,120
Jun 23, 2025 $0.00031
-39.22%
$1.86 million $20,913
Jun 22, 2025 $0.00051
+24.18%
$3.06 million $59,026
Jun 21, 2025 $0.00041
-14.51%
$2.46 million $91,153
Jun 20, 2025 $0.000481
-9.39%
$2.88 million $85,683
Jun 19, 2025 $0.000531
-8.65%
$3.18 million $58,067
Jun 18, 2025 $0.000581
-12.06%
$3.48 million $82,805
Jun 17, 2025 $0.00066
-5.82%
$3.96 million $74,130
Jun 16, 2025 $0.000701
+4.66%
$4.21 million $28,549
Jun 15, 2025 $0.00067
+2.96%
$4.02 million $40,935
Jun 14, 2025 $0.000651
-9.87%
$3.9 million $81,846
Jun 13, 2025 $0.000722
-3.73%
$4.33 million $30,944
Jun 12, 2025 $0.00071
+0.13%
$4.26 million $3,114