Soroosh Smart Ecosystem Historical Data

SSE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00172
+4.95%
$ 10.32 million $ 50,338
Feb 28, 2025 $ 0.00164
-10.28%
$ 9.83 million $ 50,154
Feb 27, 2025 $ 0.00182
-3.82%
$ 10.95 million $ 52,410
Feb 26, 2025 $ 0.00189
-7.80%
$ 11.33 million $ 92,624
Feb 25, 2025 $ 0.00205
-15.30%
$ 12.28 million $ 195,613
Feb 24, 2025 $ 0.00242
+46.26%
$ 14.5 million $ 198,819
Feb 23, 2025 $ 0.00168
-17.12%
$ 10.09 million $ 248,622
Feb 22, 2025 $ 0.00203
-16.52%
$ 12.17 million $ 252,707
Feb 21, 2025 $ 0.00243
-15.43%
$ 14.58 million $ 231,139
Feb 20, 2025 $ 0.00287
-21.22%
$ 17.24 million $ 203,429
Feb 19, 2025 $ 0.00366
+4.24%
$ 21.94 million $ 199,843
Feb 18, 2025 $ 0.00351
-6.11%
$ 21.05 million $ 248,432
Feb 17, 2025 $ 0.00374
+2.73%
$ 22.44 million $ 211,566
Feb 16, 2025 $ 0.00364
+1.68%
$ 21.84 million $ 274,312
Feb 15, 2025 $ 0.00358
+0.29%
$ 21.48 million $ 244,826
Feb 14, 2025 $ 0.00357
+2.58%
$ 21.42 million $ 250,085
Feb 13, 2025 $ 0.00349
+8.92%
$ 20.93 million $ 266,684
Feb 12, 2025 $ 0.00321
-2.64%
$ 19.27 million $ 265,176
Feb 11, 2025 $ 0.0033
+8.97%
$ 19.8 million $ 246,544
Feb 10, 2025 $ 0.00303
+20.36%
$ 18.17 million $ 236,652
Feb 9, 2025 $ 0.00253
+3.49%
$ 15.15 million $ 71,940
Feb 8, 2025 $ 0.00244
+13.72%
$ 14.64 million $ 243,419
Feb 7, 2025 $ 0.00215
+12.79%
$ 12.87 million $ 146,045
Feb 6, 2025 $ 0.0019
+16.74%
$ 11.41 million $ 184,710
Feb 5, 2025 $ 0.00163
+21.61%
$ 9.78 million $ 171,049
Feb 4, 2025 $ 0.00134
-3.60%
$ 8.04 million $ 190,842
Feb 3, 2025 $ 0.00134
-10.87%
$ 8.06 million $ 103,163
Feb 2, 2025 $ 0.00151
-6.45%
$ 9.04 million $ 92,675
Feb 1, 2025 $ 0.00161
+0.00%
$ 9.66 million $ 151,109
Jan 31, 2025 $ 0.00161
-18.13%
$ 9.68 million $ 149,250
Jan 30, 2025 $ 0.00198
-3.26%
$ 11.88 million $ 65,131
Jan 29, 2025 $ 0.00205
-5.24%
$ 12.28 million $ 100,856
Jan 28, 2025 $ 0.00217
+5.86%
$ 13.04 million $ 98,451
Jan 27, 2025 $ 0.00205
-5.26%
$ 12.32 million $ 145,917
Jan 26, 2025 $ 0.00216
+11.77%
$ 12.94 million $ 140,683
Jan 25, 2025 $ 0.00193
-10.07%
$ 11.58 million $ 6,493
Jan 24, 2025 $ 0.00215
-6.84%
$ 12.9 million $ 105,664
Jan 23, 2025 $ 0.00231
+7.38%
$ 13.85 million $ 166,276
Jan 22, 2025 $ 0.00215
-6.60%
$ 12.9 million $ 213,978
Jan 21, 2025 $ 0.0023
-17.45%
$ 13.81 million $ 157,021
Jan 20, 2025 $ 0.00279
-17.43%
$ 16.75 million $ 195,792
Jan 19, 2025 $ 0.00338
-10.83%
$ 20.28 million $ 141,369
Jan 18, 2025 $ 0.00379
-18.94%
$ 22.76 million $ 252,584
Jan 17, 2025 $ 0.00468
+3.32%
$ 28.08 million $ 394,807
Jan 16, 2025 $ 0.00453
-4.39%
$ 27.18 million $ 453,258
Jan 15, 2025 $ 0.00475
+3.22%
$ 28.49 million $ 431,424
Jan 14, 2025 $ 0.0046
-5.34%
$ 27.6 million $ 385,752
Jan 13, 2025 $ 0.00486
-4.66%
$ 29.16 million $ 330,741
Jan 12, 2025 $ 0.0051
-1.57%
$ 30.59 million $ 282,505
Jan 11, 2025 $ 0.00517
+1.79%
$ 31.02 million $ 408,069