Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soroosh Smart Ecosystem Historical Data

SSE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 AM $0.000186
+0.00%
$1.12 million $880
Jul 12, 6 AM $0.000186
-1.06%
$1.12 million $880
Jul 12, 5 AM $0.000188
+1.08%
$1.13 million $880
Jul 12, 4 AM $0.000186
+0.54%
$1.12 million $880
Jul 12, 3 AM $0.000185
+0.54%
$1.11 million $902
Jul 12, 2 AM $0.000184
+0.55%
$1.1 million $924
Jul 12, 1 AM $0.000183
+0.00%
$1.1 million $946
Jul 12, 12 AM $0.000183
+0.55%
$1.1 million $968
Jul 11, 11 PM $0.000182
-0.55%
$1.09 million $968
Jul 11, 10 PM $0.000183
-0.54%
$1.1 million $968
Jul 11, 9 PM $0.000184
+0.00%
$1.1 million $968
Jul 11, 8 PM $0.000184
+0.55%
$1.1 million $968
Jul 11, 7 PM $0.000183
-1.08%
$1.1 million $990
Jul 11, 6 PM $0.000185
+0.00%
$1.11 million $1,012
Jul 11, 5 PM $0.000186
+0.00%
$1.12 million $1,023
Jul 11, 4 PM $0.000186
+0.00%
$1.12 million $1,045
Jul 11, 3 PM $0.000185
+0.00%
$1.11 million $1,067
Jul 11, 2 PM $0.000186
+0.54%
$1.12 million $1,089
Jul 11, 1 PM $0.000184
+0.00%
$1.1 million $1,111
Jul 11, 12 PM $0.000184
+0.55%
$1.1 million $1,133
Jul 11, 11 AM $0.000184
+0.00%
$1.1 million $1,155
Jul 11, 10 AM $0.000185
-0.54%
$1.11 million $1,177
Jul 11, 9 AM $0.000187
+0.00%
$1.12 million $1,199
Jul 11, 8 AM $0.000186
+0.00%
$1.12 million $1,221
Jul 11, 7 AM $0.000185
-0.54%
$1.11 million $1,243
Jul 11, 6 AM $0.000186
+0.00%
$1.12 million $1,276
Jul 11, 5 AM $0.000186
+0.54%
$1.12 million $1,287
Jul 11, 4 AM $0.000185
+0.00%
$1.11 million $1,309
Jul 11, 3 AM $0.000185
+0.54%
$1.11 million $1,309
Jul 11, 2 AM $0.000184
+0.00%
$1.1 million $1,320
Jul 11, 1 AM $0.000184
+0.00%
$1.1 million $1,309
Jul 11, 12 AM $0.000184
+0.00%
$1.1 million $1,320
Jul 10, 11 PM $0.000184
+0.00%
$1.1 million $1,320
Jul 10, 10 PM $0.000184
+0.00%
$1.1 million $1,320
Jul 10, 9 PM $0.000184
+0.00%
$1.1 million $1,320
Jul 10, 8 PM $0.000184
+0.00%
$1.1 million $1,309
Jul 10, 7 PM $0.000184
+0.00%
$1.1 million $1,298
Jul 10, 6 PM $0.000184
+0.55%
$1.1 million $1,276
Jul 10, 5 PM $0.000184
+0.00%
$1.1 million $1,254
Jul 10, 4 PM $0.000184
+0.00%
$1.1 million $1,232
Jul 10, 3 PM $0.000184
+0.00%
$1.1 million $1,210
Jul 10, 2 PM $0.000184
+0.55%
$1.1 million $1,188
Jul 10, 1 PM $0.000184
+0.00%
$1.1 million $1,166
Jul 10, 12 PM $0.000184
+0.00%
$1.1 million $1,144
Jul 10, 11 AM $0.000184
+0.55%
$1.1 million $1,144
Jul 10, 10 AM $0.000183
+0.00%
$1.1 million $1,144
Jul 10, 9 AM $0.000183
+0.00%
$1.1 million $1,144
Jul 10, 8 AM $0.000183
+0.00%
$1.1 million $1,144
Jul 10, 7 AM $0.000183
+0.00%
$1.1 million $1,122
Jul 10, 6 AM $0.000183
+0.55%
$1.1 million $1,100