Soroosh Smart Ecosystem Historical Data

SSE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.000179
+0.00%
$ 1.07 million $ 3,971
Jul 6, 1 AM $ 0.000179
-0.56%
$ 1.07 million $ 3,883
Jul 6, 12 AM $ 0.00018
+1.12%
$ 1.08 million $ 3,806
Jul 5, 11 PM $ 0.000178
-1.66%
$ 1.07 million $ 3,872
Jul 5, 10 PM $ 0.00018
+1.12%
$ 1.08 million $ 3,960
Jul 5, 9 PM $ 0.000178
-1.11%
$ 1.07 million $ 4,037
Jul 5, 8 PM $ 0.000179
+0.00%
$ 1.07 million $ 4,048
Jul 5, 7 PM $ 0.00018
+1.69%
$ 1.08 million $ 4,125
Jul 5, 6 PM $ 0.000177
-0.56%
$ 1.06 million $ 4,213
Jul 5, 5 PM $ 0.000179
-1.10%
$ 1.07 million $ 4,301
Jul 5, 4 PM $ 0.000181
-1.09%
$ 1.09 million $ 4,378
Jul 5, 3 PM $ 0.000184
-0.54%
$ 1.1 million $ 4,466
Jul 5, 2 PM $ 0.000185
-1.60%
$ 1.11 million $ 4,543
Jul 5, 1 PM $ 0.000187
-1.06%
$ 1.12 million $ 4,554
Jul 5, 12 PM $ 0.000189
-1.05%
$ 1.13 million $ 4,620
Jul 5, 11 AM $ 0.000191
+0.00%
$ 1.15 million $ 4,554
Jul 5, 10 AM $ 0.000191
-0.52%
$ 1.15 million $ 4,532
Jul 5, 9 AM $ 0.000192
+0.52%
$ 1.15 million $ 4,532
Jul 5, 8 AM $ 0.000193
+1.58%
$ 1.16 million $ 4,532
Jul 5, 7 AM $ 0.00019
+0.00%
$ 1.14 million $ 4,598
Jul 5, 6 AM $ 0.000191
+0.00%
$ 1.15 million $ 4,598
Jul 5, 5 AM $ 0.000191
+0.00%
$ 1.15 million $ 4,587
Jul 5, 4 AM $ 0.000191
+0.00%
$ 1.15 million $ 4,587
Jul 5, 3 AM $ 0.000192
+1.59%
$ 1.15 million $ 4,576
Jul 5, 2 AM $ 0.00019
+1.06%
$ 1.14 million $ 4,642
Jul 5, 1 AM $ 0.000188
+1.08%
$ 1.13 million $ 4,730
Jul 5, 12 AM $ 0.000186
+1.09%
$ 1.12 million $ 4,807
Jul 4, 11 PM $ 0.000184
+0.00%
$ 1.1 million $ 4,818
Jul 4, 10 PM $ 0.000184
+1.10%
$ 1.1 million $ 4,818
Jul 4, 9 PM $ 0.000183
-1.61%
$ 1.1 million $ 4,807
Jul 4, 8 PM $ 0.000186
+0.54%
$ 1.12 million $ 4,873
Jul 4, 7 PM $ 0.000185
+0.00%
$ 1.11 million $ 4,895
Jul 4, 6 PM $ 0.000185
+0.00%
$ 1.11 million $ 4,818
Jul 4, 5 PM $ 0.000185
+0.54%
$ 1.11 million $ 4,730
Jul 4, 4 PM $ 0.000184
+0.00%
$ 1.1 million $ 4,719
Jul 4, 3 PM $ 0.000184
+0.00%
$ 1.1 million $ 4,653
Jul 4, 2 PM $ 0.000184
+1.66%
$ 1.1 million $ 4,565
Jul 4, 1 PM $ 0.000182
+0.55%
$ 1.09 million $ 4,565
Jul 4, 12 PM $ 0.00018
-0.55%
$ 1.08 million $ 4,554
Jul 4, 11 AM $ 0.000182
+0.00%
$ 1.09 million $ 4,631
Jul 4, 10 AM $ 0.000182
+0.00%
$ 1.09 million $ 4,642
Jul 4, 9 AM $ 0.000181
+0.56%
$ 1.09 million $ 4,631
Jul 4, 8 AM $ 0.000181
+0.56%
$ 1.09 million $ 4,631
Jul 4, 7 AM $ 0.00018
+0.56%
$ 1.08 million $ 4,631
Jul 4, 6 AM $ 0.000179
+1.13%
$ 1.07 million $ 4,642
Jul 4, 5 AM $ 0.000178
+0.56%
$ 1.07 million $ 4,642
Jul 4, 4 AM $ 0.000177
-0.56%
$ 1.06 million $ 4,642
Jul 4, 3 AM $ 0.000178
+0.00%
$ 1.07 million $ 4,653
Jul 4, 2 AM $ 0.000178
+0.56%
$ 1.07 million $ 4,642
Jul 4, 1 AM $ 0.000177
+0.00%
$ 1.06 million $ 4,642