Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2026 $0.000121
-3.47%
$2.79 million $317
May 18, 2026 $0.000125
+3.19%
$2.89 million $81
May 17, 2026 $0.000122
-3.08%
$2.81 million $66
May 16, 2026 $0.000126
-2.46%
$2.89 million $114
May 15, 2026 $0.000129
-4.25%
$2.97 million $147
May 14, 2026 $0.000135
-0.96%
$3.1 million $224
May 13, 2026 $0.000136
-1.42%
$3.13 million $91
May 12, 2026 $0.000139
-4.31%
$3.19 million $49
May 11, 2026 $0.000145
-3.44%
$3.33 million $319
May 10, 2026 $0.000149
+3.12%
$3.44 million $116
May 9, 2026 $0.000145
-0.88%
$3.33 million $102
May 8, 2026 $0.000146
+3.43%
$3.36 million $197
May 7, 2026 $0.000141
-1.99%
$3.25 million $489
May 6, 2026 $0.000144
+1.23%
$3.32 million $183
May 5, 2026 $0.000142
+2.99%
$3.28 million $125
May 4, 2026 $0.000138
-6.15%
$3.18 million $216
May 3, 2026 $0.000147
+8.38%
$3.39 million $423
May 2, 2026 $0.000136
+0.32%
$3.13 million $478
May 1, 2026 $0.000136
-2.49%
$3.12 million $618
Apr 30, 2026 $0.000139
-2.19%
$3.2 million $450
Apr 29, 2026 $0.000142
-1.48%
$3.27 million $446
Apr 28, 2026 $0.000144
-4.07%
$3.32 million $202
Apr 27, 2026 $0.00015
-0.55%
$3.46 million $91
Apr 26, 2026 $0.000151
-1.41%
$3.48 million $145
Apr 25, 2026 $0.000153
+0.70%
$3.52 million $214
Apr 24, 2026 $0.000152
+0.42%
$3.49 million $237
Apr 23, 2026 $0.000151
-2.83%
$3.48 million $168
Apr 22, 2026 $0.000157
+0.58%
$3.62 million $272
Apr 21, 2026 $0.000155
-2.09%
$3.58 million $46
Apr 20, 2026 $0.000159
-3.31%
$3.65 million $480
Apr 19, 2026 $0.000164
+3.97%
$3.78 million $242
Apr 18, 2026 $0.000158
-9.53%
$3.63 million $264
Apr 17, 2026 $0.000175
+10.04%
$4.04 million $693
Apr 16, 2026 $0.000159
+3.77%
$3.67 million $930
Apr 15, 2026 $0.000154
+0.54%
$3.53 million $458
Apr 14, 2026 $0.000153
-2.80%
$3.52 million $105
Apr 13, 2026 $0.000157
+3.21%
$3.62 million $241
Apr 12, 2026 $0.000153
-3.27%
$3.51 million $241
Apr 11, 2026 $0.000158
+2.64%
$3.63 million $311
Apr 10, 2026 $0.000153
+0.59%
$3.52 million $349
Apr 9, 2026 $0.000152
-2.20%
$3.5 million $163
Apr 8, 2026 $0.000156
-5.86%
$3.58 million $240
Apr 7, 2026 $0.000164
+9.47%
$3.77 million $481
Apr 6, 2026 $0.00015
-1.71%
$3.44 million $266
Apr 5, 2026 $0.000152
+0.70%
$3.5 million $492
Apr 4, 2026 $0.000151
-2.16%
$3.48 million $754
Apr 3, 2026 $0.000154
-1.31%
$3.56 million $598
Apr 2, 2026 $0.000157
-3.07%
$3.6 million $474
Apr 1, 2026 $0.000162
-0.57%
$3.72 million $313
Mar 31, 2026 $0.000162
+0.19%
$3.74 million $967