Helium IOT Historical Data

IOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000185
-2.17%
$ 4.25 million $ 743
Mar 4, 2026 $ 0.000189
-1.31%
$ 4.34 million $ 2,092
Mar 3, 2026 $ 0.000195
-0.97%
$ 4.48 million $ 1,175
Mar 2, 2026 $ 0.000195
+0.91%
$ 4.5 million $ 304
Mar 1, 2026 $ 0.000194
-1.71%
$ 4.46 million $ 1,331
Feb 28, 2026 $ 0.000197
-1.84%
$ 4.53 million $ 1,402
Feb 27, 2026 $ 0.0002
-6.16%
$ 4.61 million $ 729
Feb 26, 2026 $ 0.000213
+1.05%
$ 4.91 million $ 1,031
Feb 25, 2026 $ 0.000212
-3.76%
$ 4.88 million $ 913
Feb 24, 2026 $ 0.00022
+4.09%
$ 5.07 million $ 650
Feb 23, 2026 $ 0.000212
-3.95%
$ 4.87 million $ 861
Feb 22, 2026 $ 0.00022
-4.74%
$ 5.05 million $ 412
Feb 21, 2026 $ 0.000231
+4.62%
$ 5.32 million $ 822
Feb 20, 2026 $ 0.000221
+5.64%
$ 5.1 million $ 947
Feb 19, 2026 $ 0.000211
-18.71%
$ 4.86 million $ 3,527
Feb 18, 2026 $ 0.00026
+19.27%
$ 5.98 million $ 3,566
Feb 17, 2026 $ 0.000218
+0.21%
$ 5.01 million $ 3,754
Feb 16, 2026 $ 0.000217
+9.61%
$ 5 million $ 8,094
Feb 15, 2026 $ 0.000197
+14.56%
$ 4.54 million $ 5,003
Feb 14, 2026 $ 0.00017
+21.67%
$ 3.92 million $ 4,074
Feb 13, 2026 $ 0.000141
+10.25%
$ 3.24 million $ 1,094
Feb 12, 2026 $ 0.000128
+1.11%
$ 2.94 million $ 429
Feb 11, 2026 $ 0.000127
+3.33%
$ 2.91 million $ 534
Feb 10, 2026 $ 0.000122
-6.04%
$ 2.81 million $ 1,786
Feb 9, 2026 $ 0.00013
+4.74%
$ 2.98 million $ 186
Feb 8, 2026 $ 0.000124
+0.54%
$ 2.85 million $ 248
Feb 7, 2026 $ 0.000123
-5.55%
$ 2.84 million $ 102
Feb 6, 2026 $ 0.000131
+14.50%
$ 3.01 million $ 847
Feb 5, 2026 $ 0.000115
-14.33%
$ 2.64 million $ 855
Feb 4, 2026 $ 0.000135
-0.79%
$ 3.11 million $ 37
Feb 3, 2026 $ 0.000136
-7.85%
$ 3.13 million $ 52
Feb 2, 2026 $ 0.000148
+2.05%
$ 3.41 million $ 258
Feb 1, 2026 $ 0.000146
-3.37%
$ 3.35 million $ 295
Jan 31, 2026 $ 0.000149
-7.21%
$ 3.43 million $ 494
Jan 30, 2026 $ 0.000161
+0.89%
$ 3.7 million $ 114
Jan 29, 2026 $ 0.000159
-4.04%
$ 3.66 million $ 908
Jan 28, 2026 $ 0.000166
-0.60%
$ 3.82 million $ 41
Jan 27, 2026 $ 0.000166
-2.90%
$ 3.83 million $ 119
Jan 26, 2026 $ 0.000172
+0.94%
$ 3.95 million $ 917
Jan 25, 2026 $ 0.00017
-7.36%
$ 3.91 million $ 64
Jan 24, 2026 $ 0.000184
+0.11%
$ 4.23 million $ 252
Jan 23, 2026 $ 0.000184
-0.11%
$ 4.23 million $ 203
Jan 22, 2026 $ 0.000184
-2.32%
$ 4.24 million $ 168
Jan 21, 2026 $ 0.000189
+3.68%
$ 4.36 million $ 179
Jan 20, 2026 $ 0.000182
-7.36%
$ 4.19 million $ 190
Jan 19, 2026 $ 0.000196
-3.61%
$ 4.5 million $ 294
Jan 18, 2026 $ 0.000207
-0.27%
$ 4.76 million $ 179
Jan 17, 2026 $ 0.000207
-1.58%
$ 4.77 million $ 243
Jan 16, 2026 $ 0.00021
+2.29%
$ 4.84 million $ 190
Jan 15, 2026 $ 0.000206
-2.84%
$ 4.72 million $ 75