Helium IOT Historical Data

IOT Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.000129
-4.25%
$ 2.97 million $ 147
May 14, 2026 $ 0.000135
-0.96%
$ 3.1 million $ 224
May 13, 2026 $ 0.000136
-1.42%
$ 3.13 million $ 91
May 12, 2026 $ 0.000139
-4.31%
$ 3.19 million $ 49
May 11, 2026 $ 0.000145
-3.44%
$ 3.33 million $ 319
May 10, 2026 $ 0.000149
+3.12%
$ 3.44 million $ 116
May 9, 2026 $ 0.000145
-0.88%
$ 3.33 million $ 102
May 8, 2026 $ 0.000146
+3.43%
$ 3.36 million $ 197
May 7, 2026 $ 0.000141
-1.99%
$ 3.25 million $ 489
May 6, 2026 $ 0.000144
+1.23%
$ 3.32 million $ 183
May 5, 2026 $ 0.000142
+2.99%
$ 3.28 million $ 125
May 4, 2026 $ 0.000138
-6.15%
$ 3.18 million $ 216
May 3, 2026 $ 0.000147
+8.38%
$ 3.39 million $ 423
May 2, 2026 $ 0.000136
+0.32%
$ 3.13 million $ 478
May 1, 2026 $ 0.000136
-2.49%
$ 3.12 million $ 618
Apr 30, 2026 $ 0.000139
-2.19%
$ 3.2 million $ 450
Apr 29, 2026 $ 0.000142
-1.48%
$ 3.27 million $ 446
Apr 28, 2026 $ 0.000144
-4.07%
$ 3.32 million $ 202
Apr 27, 2026 $ 0.00015
-0.55%
$ 3.46 million $ 91
Apr 26, 2026 $ 0.000151
-1.41%
$ 3.48 million $ 145
Apr 25, 2026 $ 0.000153
+0.70%
$ 3.52 million $ 214
Apr 24, 2026 $ 0.000152
+0.42%
$ 3.49 million $ 237
Apr 23, 2026 $ 0.000151
-2.83%
$ 3.48 million $ 168
Apr 22, 2026 $ 0.000157
+0.58%
$ 3.62 million $ 272
Apr 21, 2026 $ 0.000155
-2.09%
$ 3.58 million $ 46
Apr 20, 2026 $ 0.000159
-3.31%
$ 3.65 million $ 480
Apr 19, 2026 $ 0.000164
+3.97%
$ 3.78 million $ 242
Apr 18, 2026 $ 0.000158
-9.53%
$ 3.63 million $ 264
Apr 17, 2026 $ 0.000175
+10.04%
$ 4.04 million $ 693
Apr 16, 2026 $ 0.000159
+3.77%
$ 3.67 million $ 930
Apr 15, 2026 $ 0.000154
+0.54%
$ 3.53 million $ 458
Apr 14, 2026 $ 0.000153
-2.80%
$ 3.52 million $ 105
Apr 13, 2026 $ 0.000157
+3.21%
$ 3.62 million $ 241
Apr 12, 2026 $ 0.000153
-3.27%
$ 3.51 million $ 241
Apr 11, 2026 $ 0.000158
+2.64%
$ 3.63 million $ 311
Apr 10, 2026 $ 0.000153
+0.59%
$ 3.52 million $ 349
Apr 9, 2026 $ 0.000152
-2.20%
$ 3.5 million $ 163
Apr 8, 2026 $ 0.000156
-5.86%
$ 3.58 million $ 240
Apr 7, 2026 $ 0.000164
+9.47%
$ 3.77 million $ 481
Apr 6, 2026 $ 0.00015
-1.71%
$ 3.44 million $ 266
Apr 5, 2026 $ 0.000152
+0.70%
$ 3.5 million $ 492
Apr 4, 2026 $ 0.000151
-2.16%
$ 3.48 million $ 754
Apr 3, 2026 $ 0.000154
-1.31%
$ 3.56 million $ 598
Apr 2, 2026 $ 0.000157
-3.07%
$ 3.6 million $ 474
Apr 1, 2026 $ 0.000162
-0.57%
$ 3.72 million $ 313
Mar 31, 2026 $ 0.000162
+0.19%
$ 3.74 million $ 967
Mar 30, 2026 $ 0.000162
-5.37%
$ 3.73 million $ 1,754
Mar 29, 2026 $ 0.000171
-2.20%
$ 3.94 million $ 127
Mar 28, 2026 $ 0.000175
-1.06%
$ 4.03 million $ 255
Mar 27, 2026 $ 0.000176
-2.94%
$ 4.06 million $ 747