Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium IOT Historical Data

IOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 AM $0.000067
+0.00%
$1.54 million $1
Jul 24, 7 AM $0.000067
+0.00%
$1.54 million $1
Jul 24, 6 AM $0.000067
+0.00%
$1.54 million $1
Jul 24, 5 AM $0.000067
+0.00%
$1.54 million $1
Jul 24, 4 AM $0.000067
+0.00%
$1.54 million $1
Jul 24, 3 AM $0.000067
+0.00%
$1.54 million $1
Jul 24, 2 AM $0.000067
+0.00%
$1.54 million $1
Jul 24, 1 AM $0.000067
+0.00%
$1.54 million $1
Jul 24, 12 AM $0.000067
+0.00%
$1.54 million $1
Jul 23, 11 PM $0.000067
+0.00%
$1.54 million $1
Jul 23, 10 PM $0.000067
+0.00%
$1.54 million $1
Jul 23, 9 PM $0.000067
+0.00%
$1.54 million $1
Jul 23, 8 PM $0.000067
+0.00%
$1.54 million $1
Jul 23, 7 PM $0.000067
+0.00%
$1.54 million $1
Jul 23, 6 PM $0.000067
+0.00%
$1.54 million $1
Jul 23, 5 PM $0.000067
+0.00%
$1.54 million $1
Jul 23, 4 PM $0.000067
+0.00%
$1.54 million $1
Jul 23, 3 PM $0.000067
+0.00%
$1.54 million $1
Jul 23, 2 PM $0.000067
+0.00%
$1.54 million $1
Jul 2, 1 AM $0.0000574
+0.00%
$1.32 million $69
Jul 2, 12 AM $0.0000575
-0.18%
$1.32 million $71
Jul 1, 11 PM $0.0000589
+0.00%
$1.36 million $68
Jul 1, 10 PM $0.0000589
-2.69%
$1.36 million $67
Jul 1, 9 PM $0.000061
+0.00%
$1.4 million $67
Jul 1, 8 PM $0.0000612
+10.48%
$1.41 million $67
Jul 1, 5 AM $0.0000463
+0.00%
$1.06 million $96
Jul 1, 2 AM $0.0000456
+8.18%
$1.05 million $96
Jul 1, 1 AM $0.0000421
+4.37%
$969,852 $80
Jul 1, 12 AM $0.0000403
+0.12%
$927,397 $81
Jun 30, 10 PM $0.0000401
-0.25%
$923,901 $82
Jun 30, 9 PM $0.0000403
-3.64%
$927,027 $81
Jun 30, 8 PM $0.0000412
-0.53%
$947,708 $82
Jun 30, 7 PM $0.0000424
-4.90%
$976,793 $81
Jun 30, 6 PM $0.0000447
-0.64%
$1.03 million $84
Jun 30, 5 PM $0.000045
+14.50%
$1.04 million $121
Jun 30, 4 PM $0.0000402
-0.23%
$924,178 $94
Jun 30, 10 AM $0.0000441
-0.08%
$1.02 million $145
Jun 30, 9 AM $0.0000441
+0.13%
$1.02 million $145
Jun 30, 8 AM $0.0000443
+0.01%
$1.02 million $173
Jun 30, 7 AM $0.0000443
-0.61%
$1.02 million $174
Jun 30, 6 AM $0.0000445
-0.04%
$1.02 million $175
Jun 30, 5 AM $0.0000444
-0.21%
$1.02 million $176
Jun 30, 4 AM $0.0000444
-0.61%
$1.02 million $177
Jun 30, 3 AM $0.0000449
+0.89%
$1.03 million $176
Jun 30, 2 AM $0.0000444
-1.24%
$1.02 million $176
Jun 30, 1 AM $0.0000449
-0.79%
$1.03 million $178
Jun 30, 12 AM $0.0000463
-0.44%
$1.07 million $178
Jun 29, 11 PM $0.0000462
+0.99%
$1.06 million $180
Jun 29, 10 PM $0.0000458
-1.43%
$1.05 million $197
Jun 29, 9 PM $0.0000465
+0.01%
$1.07 million $203