Helium IOT Historical Data

IOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.0000444
-1.24%
$ 1.02 million $ 176
Jun 30, 1 AM $ 0.0000449
-0.79%
$ 1.03 million $ 178
Jun 30, 12 AM $ 0.0000463
-0.44%
$ 1.07 million $ 178
Jun 29, 11 PM $ 0.0000462
+0.99%
$ 1.06 million $ 180
Jun 29, 10 PM $ 0.0000458
-1.43%
$ 1.05 million $ 197
Jun 29, 9 PM $ 0.0000465
+0.01%
$ 1.07 million $ 203
Jun 29, 8 PM $ 0.0000466
+1.38%
$ 1.07 million $ 213
Jun 29, 7 PM $ 0.0000459
+0.79%
$ 1.06 million $ 213
Jun 29, 6 PM $ 0.0000457
-8.58%
$ 1.05 million $ 214
Jun 29, 5 PM $ 0.0000509
+0.83%
$ 1.17 million $ 178
Jun 29, 4 PM $ 0.0000507
-2.65%
$ 1.17 million $ 188
Jun 29, 3 PM $ 0.0000527
+0.00%
$ 1.21 million $ 182
Jun 29, 2 PM $ 0.0000583
-0.06%
$ 1.34 million $ 172
Jun 29, 1 PM $ 0.0000576
+0.17%
$ 1.32 million $ 161
Jun 29, 12 PM $ 0.0000582
+1.60%
$ 1.34 million $ 147
Jun 29, 11 AM $ 0.0000573
+0.65%
$ 1.32 million $ 144
Jun 29, 10 AM $ 0.0000538
+0.51%
$ 1.24 million $ 155
Jun 29, 9 AM $ 0.0000547
-4.90%
$ 1.26 million $ 161
Jun 29, 8 AM $ 0.0000582
-1.77%
$ 1.34 million $ 150
Jun 29, 7 AM $ 0.0000592
+3.71%
$ 1.36 million $ 149
Jun 29, 6 AM $ 0.0000571
-1.20%
$ 1.31 million $ 147
Jun 29, 5 AM $ 0.0000576
+0.63%
$ 1.33 million $ 149
Jun 29, 4 AM $ 0.0000574
-0.91%
$ 1.32 million $ 150
Jun 29, 3 AM $ 0.0000579
+0.02%
$ 1.33 million $ 151
Jun 29, 2 AM $ 0.0000567
-1.85%
$ 1.31 million $ 151
Jun 29, 1 AM $ 0.0000568
+0.36%
$ 1.31 million $ 152
Jun 29, 12 AM $ 0.0000567
+0.49%
$ 1.3 million $ 213
Jun 28, 11 PM $ 0.0000569
-2.29%
$ 1.31 million $ 214
Jun 28, 10 PM $ 0.0000585
-3.23%
$ 1.35 million $ 218
Jun 28, 9 PM $ 0.0000605
-2.23%
$ 1.39 million $ 358
Jun 28, 8 PM $ 0.0000627
-0.80%
$ 1.44 million $ 488
Jun 28, 7 PM $ 0.0000633
+0.78%
$ 1.46 million $ 605
Jun 28, 6 PM $ 0.000063
-1.38%
$ 1.45 million $ 629
Jun 28, 5 PM $ 0.0000639
-0.07%
$ 1.47 million $ 644
Jun 28, 4 PM $ 0.0000643
+8.35%
$ 1.48 million $ 634
Jun 28, 3 PM $ 0.0000593
-0.28%
$ 1.36 million $ 613
Jun 28, 2 PM $ 0.0000595
+0.24%
$ 1.37 million $ 608
Jun 28, 1 PM $ 0.0000593
-0.99%
$ 1.36 million $ 613
Jun 28, 12 PM $ 0.0000598
+2.57%
$ 1.38 million $ 619
Jun 28, 11 AM $ 0.0000583
-3.53%
$ 1.34 million $ 611
Jun 28, 10 AM $ 0.0000613
-1.02%
$ 1.41 million $ 603
Jun 28, 9 AM $ 0.0000608
+2.53%
$ 1.4 million $ 589
Jun 28, 8 AM $ 0.0000565
+4.36%
$ 1.3 million $ 577
Jun 28, 7 AM $ 0.0000542
-0.19%
$ 1.25 million $ 566
Jun 28, 6 AM $ 0.0000543
+0.73%
$ 1.25 million $ 574
Jun 28, 5 AM $ 0.0000545
+4.27%
$ 1.25 million $ 565
Jun 28, 4 AM $ 0.0000522
-8.13%
$ 1.2 million $ 539
Jun 28, 3 AM $ 0.0000561
+0.16%
$ 1.29 million $ 541
Jun 28, 2 AM $ 0.0000557
+1.42%
$ 1.28 million $ 535
Jun 28, 1 AM $ 0.0000547
-0.71%
$ 1.26 million $ 530