Helium IOT Historical Data

IOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0000442
-0.20%
$ 1.02 million $ 4
Jun 18, 12 AM $ 0.0000434
+0.00%
$ 997,966 $ 4
Jun 17, 11 PM $ 0.0000445
+0.00%
$ 1.02 million $ 4
Jun 17, 10 PM $ 0.0000444
+0.30%
$ 1.02 million $ 4
Jun 17, 9 PM $ 0.0000449
-0.09%
$ 1.03 million $ 4
Jun 17, 8 PM $ 0.000045
+0.07%
$ 1.03 million $ 4
Jun 17, 7 PM $ 0.0000451
-1.53%
$ 1.04 million $ 4
Jun 17, 6 PM $ 0.0000456
-0.47%
$ 1.05 million $ 61
Jun 17, 5 PM $ 0.0000458
-0.95%
$ 1.05 million $ 64
Jun 17, 4 PM $ 0.0000463
+0.87%
$ 1.06 million $ 74
Jun 17, 3 PM $ 0.0000456
+0.26%
$ 1.05 million $ 80
Jun 17, 2 PM $ 0.0000456
+0.65%
$ 1.05 million $ 102
Jun 17, 1 PM $ 0.0000452
+0.80%
$ 1.04 million $ 123
Jun 17, 12 PM $ 0.0000448
-0.14%
$ 1.03 million $ 127
Jun 17, 11 AM $ 0.0000449
-0.59%
$ 1.03 million $ 136
Jun 17, 10 AM $ 0.0000452
-0.29%
$ 1.04 million $ 137
Jun 17, 9 AM $ 0.0000453
+0.95%
$ 1.04 million $ 145
Jun 17, 8 AM $ 0.0000449
-0.62%
$ 1.03 million $ 149
Jun 17, 7 AM $ 0.0000452
-0.11%
$ 1.04 million $ 181
Jun 17, 6 AM $ 0.0000453
-0.60%
$ 1.04 million $ 260
Jun 17, 5 AM $ 0.0000456
-1.32%
$ 1.05 million $ 263
Jun 17, 4 AM $ 0.0000462
-0.28%
$ 1.06 million $ 264
Jun 17, 3 AM $ 0.0000463
+1.01%
$ 1.07 million $ 262
Jun 17, 2 AM $ 0.0000458
-0.19%
$ 1.05 million $ 263
Jun 17, 1 AM $ 0.0000459
-0.09%
$ 1.06 million $ 261
Jun 17, 12 AM $ 0.0000459
-0.34%
$ 1.06 million $ 262
Jun 16, 11 PM $ 0.000046
+0.07%
$ 1.06 million $ 262
Jun 16, 10 PM $ 0.000046
+0.15%
$ 1.06 million $ 261
Jun 16, 9 PM $ 0.000046
-0.95%
$ 1.06 million $ 263
Jun 16, 8 PM $ 0.0000464
-0.15%
$ 1.07 million $ 266
Jun 16, 7 PM $ 0.0000465
-0.07%
$ 1.07 million $ 265
Jun 16, 6 PM $ 0.0000465
+0.63%
$ 1.07 million $ 217
Jun 16, 5 PM $ 0.0000462
-3.22%
$ 1.06 million $ 204
Jun 16, 4 PM $ 0.0000477
-0.45%
$ 1.1 million $ 204
Jun 16, 3 PM $ 0.0000456
+0.19%
$ 1.05 million $ 216
Jun 16, 2 PM $ 0.0000456
-0.25%
$ 1.05 million $ 199
Jun 16, 1 PM $ 0.0000454
-0.58%
$ 1.05 million $ 217
Jun 16, 12 PM $ 0.0000457
-0.77%
$ 1.05 million $ 215
Jun 16, 11 AM $ 0.0000461
-0.11%
$ 1.06 million $ 221
Jun 16, 10 AM $ 0.0000457
+0.67%
$ 1.05 million $ 240
Jun 16, 9 AM $ 0.0000455
+0.17%
$ 1.05 million $ 449
Jun 16, 8 AM $ 0.0000454
-0.36%
$ 1.04 million $ 471
Jun 16, 7 AM $ 0.0000455
+0.17%
$ 1.05 million $ 492
Jun 16, 6 AM $ 0.0000455
-0.50%
$ 1.05 million $ 425
Jun 16, 5 AM $ 0.0000453
+0.45%
$ 1.04 million $ 424
Jun 16, 4 AM $ 0.0000454
-0.14%
$ 1.05 million $ 427
Jun 16, 3 AM $ 0.000045
+0.34%
$ 1.03 million $ 424
Jun 16, 2 AM $ 0.0000448
-1.63%
$ 1.03 million $ 489
Jun 16, 1 AM $ 0.0000456
-0.62%
$ 1.05 million $ 494
Jun 16, 12 AM $ 0.0000457
+0.89%
$ 1.05 million $ 494