Helium IOT Historical Data

IOT Page 2
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000153
+0.00%
$ 3.52 million $ 255
9:51 AM $ 0.000153
+0.00%
$ 3.52 million $ 255
9:22 AM $ 0.000153
+0.00%
$ 3.52 million $ 256
9:21 AM $ 0.000153
+0.00%
$ 3.52 million $ 256
8:52 AM $ 0.000153
+0.00%
$ 3.52 million $ 256
8:51 AM $ 0.000154
+0.00%
$ 3.52 million $ 256
8:22 AM $ 0.000154
+0.00%
$ 3.54 million $ 253
8:21 AM $ 0.000153
+0.00%
$ 3.54 million $ 253
7:52 AM $ 0.000154
+0.00%
$ 3.54 million $ 255
7:51 AM $ 0.000153
+0.00%
$ 3.54 million $ 255
7:25 AM $ 0.000153
+0.00%
$ 3.51 million $ 283
7:22 AM $ 0.000153
+0.00%
$ 3.51 million $ 283
7:21 AM $ 0.000154
+0.00%
$ 3.51 million $ 283
6:52 AM $ 0.000154
+0.00%
$ 3.55 million $ 282
6:51 AM $ 0.000154
+0.00%
$ 3.55 million $ 282
6:22 AM $ 0.000154
+0.00%
$ 3.54 million $ 275
6:21 AM $ 0.000154
+0.00%
$ 3.54 million $ 275
5:52 AM $ 0.000153
+0.00%
$ 3.52 million $ 269
5:51 AM $ 0.000151
+0.00%
$ 3.52 million $ 269
5:22 AM $ 0.000151
+0.00%
$ 3.48 million $ 269
5:21 AM $ 0.000151
+0.00%
$ 3.48 million $ 269
4:55 AM $ 0.000151
+0.00%
$ 3.48 million $ 269
4:52 AM $ 0.000151
+0.00%
$ 3.48 million $ 269
4:51 AM $ 0.000151
+0.00%
$ 3.48 million $ 269
4:22 AM $ 0.000151
+0.00%
$ 3.48 million $ 270
4:21 AM $ 0.000151
+0.00%
$ 3.48 million $ 270
3:52 AM $ 0.000151
+0.00%
$ 3.48 million $ 270
3:51 AM $ 0.000152
+0.00%
$ 3.48 million $ 270
3:22 AM $ 0.000152
+0.00%
$ 3.49 million $ 271
3:21 AM $ 0.000152
+0.00%
$ 3.49 million $ 271
2:52 AM $ 0.000152
+0.00%
$ 3.5 million $ 271
2:51 AM $ 0.000152
+0.00%
$ 3.5 million $ 271
2:25 AM $ 0.000152
+0.00%
$ 3.51 million $ 271
2:22 AM $ 0.000152
+0.00%
$ 3.51 million $ 270
2:21 AM $ 0.000152
+0.00%
$ 3.51 million $ 270
1:52 AM $ 0.000152
+0.00%
$ 3.5 million $ 248
1:51 AM $ 0.000151
+0.00%
$ 3.5 million $ 248
1:22 AM $ 0.000152
+0.00%
$ 3.49 million $ 248
1:21 AM $ 0.000152
+0.00%
$ 3.49 million $ 248
12:52 AM $ 0.000152
+0.00%
$ 3.5 million $ 243
12:51 AM $ 0.000152
+0.00%
$ 3.5 million $ 243
12:22 AM $ 0.000152
+0.00%
$ 3.49 million $ 222
12:21 AM $ 0.000151
+0.00%
$ 3.49 million $ 222
11:55 PM $ 0.000151
+0.00%
$ 3.47 million $ 168
11:52 PM $ 0.000151
+0.00%
$ 3.47 million $ 169
11:51 PM $ 0.000151
+0.00%
$ 3.47 million $ 169
11:22 PM $ 0.000151
+0.00%
$ 3.47 million $ 179
11:21 PM $ 0.000151
+0.00%
$ 3.47 million $ 179
10:52 PM $ 0.000151
+0.00%
$ 3.48 million $ 179
10:51 PM $ 0.000152
+0.00%
$ 3.48 million $ 179