Helium IOT Historical Data

IOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00035
+7.19%
$ 8.62 million $ 76,015
Jun 16 $ 0.000337
-9.83%
$ 7.85 million $ 25,890
Jun 9 $ 0.000378
-14.22%
$ 8.97 million $ 30,542
Jun 2 $ 0.000441
-13.48%
$ 10.64 million $ 34,666
May 26 $ 0.00051
-18.04%
$ 12.34 million $ 82,906
May 19 $ 0.000634
+5.92%
$ 15.07 million $ 82,907
May 12 $ 0.000591
-1.99%
$ 14.53 million $ 82,424
May 5 $ 0.000627
+10.33%
$ 14.64 million $ 80,819
Apr 28 $ 0.000579
-7.63%
$ 13.83 million $ 84,182
Apr 21 $ 0.000626
+21.08%
$ 15.48 million $ 86,883
Apr 14 $ 0.000534
+54.89%
$ -- $ 151
Apr 7 $ 0.000401
-6.83%
$ 61.35 million $ 6,175
Mar 31 $ 0.000365
-21.06%
$ 38.79 million $ 6,706
Mar 24 $ 0.000381
-23.88%
$ -- $ 6,931
Mar 17 $ 0.000493
+0.84%
$ 44.75 million $ 15,880
Mar 10 $ 0.000466
+23.34%
$ 44.31 million $ 20,037
Mar 3 $ 0.000458
-16.85%
$ 33.94 million $ 24,322
Feb 24 $ 0.000547
-2.90%
$ 16.91 million $ 23,926
Feb 17 $ 0.000527
-7.13%
$ 17.5 million $ 21,134
Feb 10 $ 0.000561
+7.28%
$ 17.47 million $ 20,348
Feb 3 $ 0.000526
-1.81%
$ 16.11 million $ 2,934
Jan 27 $ 0.000514
-9.03%
$ 15.89 million $ 5,566
Jan 20 $ 0.000585
-0.92%
$ 17.81 million $ 29,802
Jan 13 $ 0.00092
+16.23%
$ 18.47 million $ 3,343
Jan 6 $ 0.000858
-15.97%
$ 24.42 million $ 14,452
Dec 30 $ 0.00102
-0.52%
$ 31.37 million $ 1,992
Dec 23 $ 0.0011
-8.17%
$ -- $ 1,275
Dec 16 $ 0.00108
-2.06%
$ 36.58 million $ 30,401
Dec 9 $ 0.00115
-14.67%
$ 42.73 million $ 499
Dec 2 $ 0.0011
+33.45%
$ 41.54 million $ 1,732
Nov 25 $ 0.000822
+30.48%
$ 25.57 million $ 6,893
Nov 18 $ 0.000965
+1.91%
$ 19.73 million $ 36,205
Nov 11 $ 0.000904
-17.79%
$ -- $ 10,123
Nov 4 $ 0.00112
+17.53%
$ 36.12 million $ 21,267
Oct 28 $ 0.000951
-14.83%
$ 30.52 million $ 112,856
Oct 21 $ 0.00114
-1.00%
$ 27.28 million $ 46,617
Oct 14 $ 0.00115
+6.33%
$ 28.14 million $ 153,044
Oct 7 $ 0.00112
-10.31%
$ 26.46 million $ 129,310
Sep 30 $ 0.00119
-8.85%
$ 30.48 million $ 174,233
Sep 23 $ 0.00129
-4.09%
$ 31.8 million $ 158,315
Sep 16 $ 0.00121
-7.18%
$ 32.87 million $ 210,600
Sep 9 $ 0.00126
-11.58%
$ 31.7 million $ 400,451
Sep 2 $ 0.00141
+11.07%
$ 34.84 million $ 496,417
Aug 26 $ 0.00127
+13.72%
$ 31.01 million $ 351,443
Aug 19 $ 0.00118
-10.51%
$ 27.31 million $ 204,790
Aug 12 $ 0.00137
+24.56%
$ 32.16 million $ 277,682
Aug 5 $ 0.00118
+52.63%
$ 26.98 million $ 227,828
Jul 29 $ 0.000835
-15.01%
$ 19.04 million $ 65,238
Jul 22 $ 0.00103
+12.30%
$ 23.99 million $ 145,004
Jul 15 $ 0.000849
+36.30%
$ 22.43 million $ 254,494