Helium IOT Historical Data

IOT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000322
-0.16%
$ 7.41 million $ 1,151
Nov 29, 2 PM $ 0.000322
-0.50%
$ 7.42 million $ 1,128
Nov 29, 1 PM $ 0.000323
-0.21%
$ 7.44 million $ 1,139
Nov 29, 12 PM $ 0.000325
+0.25%
$ 7.47 million $ 1,159
Nov 29, 11 AM $ 0.000324
+0.06%
$ 7.45 million $ 1,157
Nov 29, 10 AM $ 0.000328
+0.07%
$ 7.55 million $ 1,169
Nov 29, 9 AM $ 0.000324
-0.09%
$ 7.45 million $ 1,155
Nov 29, 8 AM $ 0.000325
-2.16%
$ 7.48 million $ 1,114
Nov 29, 7 AM $ 0.00033
+0.16%
$ 7.6 million $ 1,099
Nov 29, 6 AM $ 0.00033
-0.49%
$ 7.58 million $ 1,102
Nov 29, 5 AM $ 0.000331
+0.17%
$ 7.62 million $ 1,797
Nov 29, 4 AM $ 0.00033
-0.29%
$ 7.59 million $ 1,841
Nov 29, 3 AM $ 0.000331
-0.11%
$ 7.63 million $ 2,111
Nov 29, 2 AM $ 0.000332
+0.26%
$ 7.64 million $ 2,079
Nov 29, 1 AM $ 0.000331
+0.06%
$ 7.62 million $ 2,090
Nov 29, 12 AM $ 0.000331
+0.13%
$ 7.62 million $ 2,081
Nov 28, 11 PM $ 0.00033
+0.21%
$ 7.61 million $ 2,086
Nov 28, 10 PM $ 0.00033
-0.10%
$ 7.59 million $ 1,977
Nov 28, 9 PM $ 0.00033
+1.71%
$ 7.6 million $ 2,411
Nov 28, 8 PM $ 0.000325
+0.05%
$ 7.47 million $ 2,436
Nov 28, 7 PM $ 0.000329
+0.18%
$ 7.58 million $ 2,393
Nov 28, 6 PM $ 0.000323
-0.18%
$ 7.44 million $ 2,375
Nov 28, 5 PM $ 0.000331
+0.73%
$ 7.61 million $ 2,362
Nov 28, 4 PM $ 0.000332
-1.05%
$ 7.63 million $ 2,078
Nov 28, 3 PM $ 0.000335
-1.84%
$ 7.71 million $ 2,133
Nov 28, 2 PM $ 0.000339
+0.78%
$ 7.81 million $ 2,369
Nov 28, 1 PM $ 0.000336
+1.43%
$ 7.74 million $ 2,375
Nov 28, 12 PM $ 0.000332
+0.85%
$ 7.63 million $ 2,666
Nov 28, 11 AM $ 0.000331
-0.24%
$ 7.63 million $ 2,686
Nov 28, 10 AM $ 0.000332
-0.11%
$ 7.64 million $ 2,760
Nov 28, 9 AM $ 0.000332
+1.20%
$ 7.63 million $ 2,766
Nov 28, 8 AM $ 0.000326
-0.83%
$ 7.51 million $ 2,849
Nov 28, 7 AM $ 0.000327
-0.03%
$ 7.54 million $ 3,142
Nov 28, 6 AM $ 0.000329
-1.71%
$ 7.69 million $ 3,308
Nov 28, 5 AM $ 0.000334
+0.73%
$ 7.7 million $ 3,292
Nov 28, 4 AM $ 0.000332
+0.41%
$ 7.63 million $ 2,623
Nov 28, 3 AM $ 0.00033
+2.12%
$ 7.6 million $ 2,604
Nov 28, 2 AM $ 0.000329
-0.47%
$ 7.57 million $ 2,431
Nov 28, 1 AM $ 0.000327
-0.19%
$ 7.53 million $ 2,618
Nov 28, 12 AM $ 0.000328
+0.10%
$ 7.55 million $ 2,615
Nov 27, 11 PM $ 0.000327
-2.28%
$ 7.53 million $ 2,943
Nov 27, 10 PM $ 0.000336
-0.33%
$ 7.72 million $ 2,786
Nov 27, 9 PM $ 0.000334
+1.04%
$ 7.7 million $ 2,473
Nov 27, 8 PM $ 0.000331
+0.07%
$ 7.62 million $ 2,414
Nov 27, 7 PM $ 0.000331
+0.35%
$ 7.61 million $ 2,454
Nov 27, 6 PM $ 0.000334
-0.05%
$ 7.68 million $ 3,047
Nov 27, 5 PM $ 0.00033
+0.19%
$ 7.59 million $ 3,062
Nov 27, 4 PM $ 0.00033
+0.32%
$ 7.6 million $ 3,111
Nov 27, 3 PM $ 0.000329
-0.82%
$ 7.58 million $ 3,103
Nov 27, 2 PM $ 0.000332
-2.07%
$ 7.65 million $ 2,964