Helium IOT Historical Data

IOT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.000339
-0.66%
$ 7.81 million $ 3,191
Nov 27, 12 PM $ 0.000338
+0.55%
$ 7.79 million $ 2,953
Nov 27, 11 AM $ 0.000337
+0.29%
$ 7.76 million $ 2,907
Nov 27, 10 AM $ 0.00033
-0.25%
$ 7.59 million $ 2,765
Nov 27, 9 AM $ 0.000331
+0.06%
$ 7.61 million $ 3,050
Nov 27, 8 AM $ 0.000334
-0.55%
$ 7.68 million $ 3,745
Nov 27, 7 AM $ 0.000336
-2.52%
$ 7.72 million $ 3,785
Nov 27, 6 AM $ 0.00034
+0.08%
$ 7.84 million $ 3,565
Nov 27, 5 AM $ 0.00034
+0.47%
$ 7.83 million $ 3,550
Nov 27, 4 AM $ 0.000339
+1.77%
$ 7.79 million $ 5,876
Nov 27, 3 AM $ 0.000333
-0.25%
$ 7.65 million $ 5,786
Nov 27, 2 AM $ 0.000338
+1.14%
$ 7.77 million $ 5,849
Nov 27, 1 AM $ 0.000333
+0.54%
$ 7.66 million $ 5,821
Nov 27, 12 AM $ 0.000331
+1.47%
$ 7.62 million $ 5,751
Nov 26, 11 PM $ 0.000326
-1.18%
$ 7.51 million $ 5,716
Nov 26, 10 PM $ 0.000331
+0.03%
$ 7.62 million $ 5,482
Nov 26, 9 PM $ 0.000331
-0.64%
$ 7.61 million $ 5,461
Nov 26, 8 PM $ 0.000336
-0.46%
$ 7.72 million $ 5,310
Nov 26, 7 PM $ 0.000337
-1.48%
$ 7.76 million $ 5,420
Nov 26, 6 PM $ 0.000342
+5.94%
$ 7.87 million $ 4,956
Nov 26, 5 PM $ 0.00032
-1.96%
$ 7.37 million $ 4,713
Nov 26, 4 PM $ 0.000325
-0.33%
$ 7.47 million $ 4,709
Nov 26, 3 PM $ 0.000324
-0.56%
$ 7.45 million $ 4,805
Nov 26, 2 PM $ 0.000326
+0.42%
$ 7.5 million $ 4,802
Nov 26, 1 PM $ 0.000324
+2.60%
$ 7.46 million $ 4,544
Nov 26, 12 PM $ 0.000324
-0.36%
$ 7.47 million $ 4,482
Nov 26, 11 AM $ 0.000326
+0.28%
$ 7.51 million $ 4,493
Nov 26, 10 AM $ 0.000325
+0.00%
$ 7.48 million $ 4,505
Nov 26, 9 AM $ 0.000325
+3.24%
$ 7.48 million $ 4,326
Nov 26, 8 AM $ 0.000315
-2.41%
$ 7.24 million $ 4,160
Nov 26, 7 AM $ 0.000322
+0.71%
$ 7.42 million $ 3,678
Nov 26, 6 AM $ 0.00032
+2.08%
$ 7.36 million $ 3,576
Nov 26, 5 AM $ 0.000316
-0.01%
$ 7.28 million $ 1,525
Nov 26, 4 AM $ 0.000316
-0.98%
$ 7.28 million $ 1,558
Nov 26, 3 AM $ 0.000319
-2.33%
$ 7.35 million $ 1,599
Nov 26, 2 AM $ 0.000322
+0.09%
$ 7.4 million $ 1,492
Nov 26, 1 AM $ 0.000325
-0.15%
$ 7.47 million $ 1,493
Nov 26, 12 AM $ 0.000324
-0.53%
$ 7.46 million $ 1,576
Nov 25, 11 PM $ 0.000326
+0.00%
$ 7.5 million $ 1,772
Nov 25, 10 PM $ 0.000326
-0.35%
$ 7.5 million $ 2,597
Nov 25, 9 PM $ 0.000328
+0.46%
$ 7.54 million $ 2,646
Nov 25, 8 PM $ 0.000326
+1.56%
$ 7.49 million $ 3,485
Nov 25, 7 PM $ 0.000319
-0.50%
$ 7.34 million $ 4,665
Nov 25, 6 PM $ 0.00032
-0.02%
$ 7.37 million $ 5,214
Nov 25, 5 PM $ 0.00032
+0.08%
$ 7.37 million $ 5,342
Nov 25, 4 PM $ 0.000318
+0.26%
$ 7.31 million $ 5,856
Nov 25, 3 PM $ 0.000322
+0.52%
$ 7.42 million $ 5,955
Nov 25, 2 PM $ 0.000319
-0.92%
$ 7.35 million $ 6,058
Nov 25, 1 PM $ 0.000322
-0.18%
$ 7.42 million $ 6,455
Nov 25, 12 PM $ 0.000323
-1.43%
$ 7.43 million $ 7,066