Helium IOT Historical Data

IOT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.000323
-1.43%
$ 7.43 million $ 7,066
Nov 25, 11 AM $ 0.000328
+1.47%
$ 7.55 million $ 8,694
Nov 25, 10 AM $ 0.000328
+2.13%
$ 7.54 million $ 10,009
Nov 25, 9 AM $ 0.000321
-0.74%
$ 7.4 million $ 9,927
Nov 25, 8 AM $ 0.000324
-2.04%
$ 7.45 million $ 10,361
Nov 25, 7 AM $ 0.000331
-0.50%
$ 7.61 million $ 10,496
Nov 25, 6 AM $ 0.000333
-0.04%
$ 7.67 million $ 10,693
Nov 25, 5 AM $ 0.000336
+0.37%
$ 7.73 million $ 10,882
Nov 25, 4 AM $ 0.000341
+0.75%
$ 7.85 million $ 11,117
Nov 25, 3 AM $ 0.000338
+0.86%
$ 7.79 million $ 11,048
Nov 25, 2 AM $ 0.000335
-0.76%
$ 7.72 million $ 12,062
Nov 25, 1 AM $ 0.000345
+2.86%
$ 7.94 million $ 12,435
Nov 25, 12 AM $ 0.000341
+0.99%
$ 7.85 million $ 12,383
Nov 24, 11 PM $ 0.000341
-0.82%
$ 7.86 million $ 12,041
Nov 24, 10 PM $ 0.000344
+1.26%
$ 7.92 million $ 11,261
Nov 24, 9 PM $ 0.00034
-0.51%
$ 7.82 million $ 11,309
Nov 24, 8 PM $ 0.000346
-1.43%
$ 7.97 million $ 11,156
Nov 24, 7 PM $ 0.000343
+3.95%
$ 7.89 million $ 3,527
Nov 24, 6 PM $ 0.000326
+0.44%
$ 7.49 million $ 7,893
Nov 24, 5 PM $ 0.000324
+5.00%
$ 7.46 million $ 7,682
Nov 24, 4 PM $ 0.000309
+3.24%
$ 7.1 million $ 7,244
Nov 24, 3 PM $ 0.000299
+0.09%
$ 6.89 million $ 7,427
Nov 24, 2 PM $ 0.000303
+0.48%
$ 6.97 million $ 7,404
Nov 24, 1 PM $ 0.000301
-0.33%
$ 6.92 million $ 8,136
Nov 24, 12 PM $ 0.000302
+2.32%
$ 6.94 million $ 8,114
Nov 24, 11 AM $ 0.000295
-0.32%
$ 6.79 million $ 8,128
Nov 24, 10 AM $ 0.000294
+0.32%
$ 6.77 million $ 5,205
Nov 24, 9 AM $ 0.000298
+0.74%
$ 6.85 million $ 5,202
Nov 24, 8 AM $ 0.000291
+1.56%
$ 6.71 million $ 4,734
Nov 24, 7 AM $ 0.000287
-0.50%
$ 6.6 million $ 4,737
Nov 24, 6 AM $ 0.000288
+0.47%
$ 6.64 million $ 4,720
Nov 24, 5 AM $ 0.000286
+0.43%
$ 6.59 million $ 4,359
Nov 24, 4 AM $ 0.000293
-0.30%
$ 6.74 million $ 4,376
Nov 24, 3 AM $ 0.000294
-2.65%
$ 6.76 million $ 4,374
Nov 24, 2 AM $ 0.000302
+6.72%
$ 6.94 million $ 3,477
Nov 24, 1 AM $ 0.000283
+1.87%
$ 6.51 million $ 3,144
Nov 24, 12 AM $ 0.000278
-0.40%
$ 6.4 million $ 3,253
Nov 23, 11 PM $ 0.000282
-0.04%
$ 6.5 million $ 3,282
Nov 23, 10 PM $ 0.000281
-1.37%
$ 6.46 million $ 3,290
Nov 23, 9 PM $ 0.000285
+1.54%
$ 6.55 million $ 3,323
Nov 23, 8 PM $ 0.00028
-0.06%
$ 6.45 million $ 3,378
Nov 23, 7 PM $ 0.000281
+0.09%
$ 6.48 million $ 3,318
Nov 23, 6 PM $ 0.000284
-0.51%
$ 6.53 million $ 3,289
Nov 23, 5 PM $ 0.000282
+1.24%
$ 6.49 million $ 3,190
Nov 23, 4 PM $ 0.000279
-2.27%
$ 6.41 million $ 3,025
Nov 23, 3 PM $ 0.000285
+0.55%
$ 6.56 million $ 2,784
Nov 23, 2 PM $ 0.000285
-0.31%
$ 6.57 million $ 2,783
Nov 23, 1 PM $ 0.000284
+4.21%
$ 6.55 million $ 2,191
Nov 23, 12 PM $ 0.000267
+1.02%
$ 6.16 million $ 1,438
Nov 23, 11 AM $ 0.000265
-0.57%
$ 6.09 million $ 1,469