Helium IOT Historical Data

IOT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000265
-0.57%
$ 6.09 million $ 1,469
Nov 23, 10 AM $ 0.000266
-0.14%
$ 6.13 million $ 1,850
Nov 23, 9 AM $ 0.000267
-1.27%
$ 6.14 million $ 2,155
Nov 23, 8 AM $ 0.00027
+0.14%
$ 6.22 million $ 2,200
Nov 23, 7 AM $ 0.00027
-0.65%
$ 6.21 million $ 2,183
Nov 23, 6 AM $ 0.000272
+0.86%
$ 6.25 million $ 2,271
Nov 23, 5 AM $ 0.000269
-0.47%
$ 6.2 million $ 2,234
Nov 23, 4 AM $ 0.000271
-0.77%
$ 6.23 million $ 2,177
Nov 23, 3 AM $ 0.000273
+1.54%
$ 6.28 million $ 2,085
Nov 23, 2 AM $ 0.000269
+0.49%
$ 6.18 million $ 2,064
Nov 23, 1 AM $ 0.000267
-0.48%
$ 6.15 million $ 2,068
Nov 23, 12 AM $ 0.000269
-1.47%
$ 6.18 million $ 2,002
Nov 22, 11 PM $ 0.000273
+2.01%
$ 6.28 million $ 1,995
Nov 22, 10 PM $ 0.000267
-1.14%
$ 6.15 million $ 1,926
Nov 22, 9 PM $ 0.00027
+1.11%
$ 6.22 million $ 1,897
Nov 22, 8 PM $ 0.000268
+0.08%
$ 6.16 million $ 1,814
Nov 22, 7 PM $ 0.000267
-0.48%
$ 6.15 million $ 1,827
Nov 22, 6 PM $ 0.000269
-1.81%
$ 6.18 million $ 1,819
Nov 22, 5 PM $ 0.000274
+2.20%
$ 6.29 million $ 1,998
Nov 22, 4 PM $ 0.000268
+0.33%
$ 6.16 million $ 2,009
Nov 22, 3 PM $ 0.000267
+0.31%
$ 6.14 million $ 2,085
Nov 22, 2 PM $ 0.000266
+0.08%
$ 6.12 million $ 2,100
Nov 22, 1 PM $ 0.000266
+0.08%
$ 6.12 million $ 1,766
Nov 22, 12 PM $ 0.000266
-2.67%
$ 6.12 million $ 1,800
Nov 22, 11 AM $ 0.000273
+1.34%
$ 6.28 million $ 2,629
Nov 22, 10 AM $ 0.000269
+1.51%
$ 6.2 million $ 1,976
Nov 22, 9 AM $ 0.000265
-0.76%
$ 6.11 million $ 1,941
Nov 22, 8 AM $ 0.000271
+0.04%
$ 6.23 million $ 2,036
Nov 22, 7 AM $ 0.00027
+0.13%
$ 6.22 million $ 2,081
Nov 22, 6 AM $ 0.000273
+0.05%
$ 6.29 million $ 2,025
Nov 22, 5 AM $ 0.000274
+0.08%
$ 6.31 million $ 2,063
Nov 22, 4 AM $ 0.000274
-0.71%
$ 6.31 million $ 2,172
Nov 22, 3 AM $ 0.000273
-0.48%
$ 6.27 million $ 2,147
Nov 22, 2 AM $ 0.000274
-1.17%
$ 6.3 million $ 2,178
Nov 22, 1 AM $ 0.000281
+0.10%
$ 6.47 million $ 2,023
Nov 22, 12 AM $ 0.000278
+0.70%
$ 6.39 million $ 2,023
Nov 21, 11 PM $ 0.000276
-0.56%
$ 6.34 million $ 2,137
Nov 21, 10 PM $ 0.00028
-0.02%
$ 6.43 million $ 2,114
Nov 21, 9 PM $ 0.00028
+1.51%
$ 6.43 million $ 2,078
Nov 21, 8 PM $ 0.000278
-1.25%
$ 6.4 million $ 2,128
Nov 21, 7 PM $ 0.000287
+2.79%
$ 6.61 million $ 2,133
Nov 21, 6 PM $ 0.000279
-1.69%
$ 6.42 million $ 2,264
Nov 21, 5 PM $ 0.000284
+0.79%
$ 6.54 million $ 2,061
Nov 21, 4 PM $ 0.000282
-0.77%
$ 6.49 million $ 2,178
Nov 21, 3 PM $ 0.000288
+1.10%
$ 6.63 million $ 2,306
Nov 21, 2 PM $ 0.000291
+0.84%
$ 6.7 million $ 2,350
Nov 21, 1 PM $ 0.000289
+6.26%
$ 6.64 million $ 2,317
Nov 21, 12 PM $ 0.00028
-0.66%
$ 6.45 million $ 2,107
Nov 21, 11 AM $ 0.000282
-0.18%
$ 6.5 million $ 1,387
Nov 21, 10 AM $ 0.000284
-1.51%
$ 6.54 million $ 1,445