Helium IOT Historical Data

IOT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.000284
-1.51%
$ 6.54 million $ 1,445
Nov 21, 9 AM $ 0.000289
-0.24%
$ 6.66 million $ 2,105
Nov 21, 8 AM $ 0.00029
-1.69%
$ 6.68 million $ 2,078
Nov 21, 7 AM $ 0.000297
-0.49%
$ 6.85 million $ 2,061
Nov 21, 6 AM $ 0.000299
-0.93%
$ 6.88 million $ 2,071
Nov 21, 5 AM $ 0.000301
-1.05%
$ 6.94 million $ 2,163
Nov 21, 4 AM $ 0.000301
-0.15%
$ 6.93 million $ 2,038
Nov 21, 3 AM $ 0.000302
-2.20%
$ 6.94 million $ 2,058
Nov 21, 2 AM $ 0.000304
-0.44%
$ 7 million $ 2,270
Nov 21, 1 AM $ 0.000305
+0.14%
$ 7.03 million $ 2,438
Nov 21, 12 AM $ 0.000304
-2.20%
$ 6.99 million $ 2,626
Nov 20, 11 PM $ 0.000308
+0.10%
$ 7.09 million $ 2,472
Nov 20, 10 PM $ 0.000308
+1.35%
$ 7.08 million $ 2,552
Nov 20, 9 PM $ 0.000303
-0.14%
$ 6.97 million $ 2,653
Nov 20, 8 PM $ 0.000303
+0.36%
$ 6.98 million $ 2,685
Nov 20, 7 PM $ 0.000305
+0.82%
$ 7.02 million $ 3,148
Nov 20, 6 PM $ 0.000302
-1.17%
$ 6.95 million $ 3,143
Nov 20, 5 PM $ 0.000305
+0.29%
$ 7.03 million $ 3,133
Nov 20, 4 PM $ 0.000305
-1.15%
$ 7.01 million $ 2,809
Nov 20, 3 PM $ 0.000308
-2.06%
$ 7.09 million $ 2,788
Nov 20, 2 PM $ 0.000314
-0.45%
$ 7.23 million $ 3,325
Nov 20, 1 PM $ 0.000313
-1.17%
$ 7.19 million $ 3,330
Nov 20, 12 PM $ 0.000316
+0.05%
$ 7.28 million $ 3,400
Nov 20, 11 AM $ 0.000317
+0.25%
$ 7.3 million $ 3,389
Nov 20, 10 AM $ 0.000316
+0.52%
$ 7.28 million $ 3,325
Nov 20, 9 AM $ 0.000317
-0.89%
$ 7.29 million $ 2,839
Nov 20, 8 AM $ 0.00032
+0.30%
$ 7.36 million $ 2,795
Nov 20, 7 AM $ 0.000319
-0.65%
$ 7.34 million $ 2,810
Nov 20, 6 AM $ 0.000323
+0.06%
$ 7.42 million $ 3,069
Nov 20, 5 AM $ 0.000322
+0.48%
$ 7.42 million $ 3,080
Nov 20, 4 AM $ 0.000321
-0.19%
$ 7.39 million $ 3,211
Nov 20, 3 AM $ 0.000322
+0.18%
$ 7.42 million $ 3,641
Nov 20, 2 AM $ 0.000322
+1.56%
$ 7.41 million $ 3,772
Nov 20, 1 AM $ 0.000317
-1.46%
$ 7.3 million $ 3,382
Nov 20, 12 AM $ 0.000322
+0.48%
$ 7.41 million $ 3,374
Nov 19, 11 PM $ 0.000318
+0.20%
$ 7.33 million $ 3,565
Nov 19, 10 PM $ 0.000318
+1.72%
$ 7.32 million $ 3,388
Nov 19, 9 PM $ 0.000313
+1.03%
$ 7.19 million $ 3,377
Nov 19, 8 PM $ 0.000307
+0.51%
$ 7.07 million $ 3,270
Nov 19, 7 PM $ 0.000306
-1.18%
$ 7.04 million $ 3,037
Nov 19, 6 PM $ 0.000309
-1.70%
$ 7.1 million $ 2,916
Nov 19, 5 PM $ 0.000315
-0.43%
$ 7.26 million $ 3,075
Nov 19, 4 PM $ 0.000317
-0.89%
$ 7.29 million $ 4,989
Nov 19, 3 PM $ 0.000319
+0.44%
$ 7.35 million $ 4,857
Nov 19, 2 PM $ 0.00032
-3.34%
$ 7.36 million $ 4,862
Nov 19, 1 PM $ 0.000331
+0.19%
$ 7.62 million $ 4,781
Nov 19, 12 PM $ 0.00033
-0.38%
$ 7.59 million $ 4,734
Nov 19, 11 AM $ 0.000331
-1.80%
$ 7.62 million $ 4,786
Nov 19, 10 AM $ 0.000332
-1.01%
$ 7.65 million $ 4,893
Nov 19, 9 AM $ 0.000332
-1.00%
$ 7.64 million $ 4,850