Helium IOT Historical Data

IOT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.000332
-1.01%
$ 7.65 million $ 4,893
Nov 19, 9 AM $ 0.000332
-1.00%
$ 7.64 million $ 4,850
Nov 19, 8 AM $ 0.000335
+1.00%
$ 7.71 million $ 4,954
Nov 19, 7 AM $ 0.000331
+0.06%
$ 7.62 million $ 5,482
Nov 19, 6 AM $ 0.000331
-1.84%
$ 7.61 million $ 5,495
Nov 19, 5 AM $ 0.000338
-0.49%
$ 7.78 million $ 5,461
Nov 19, 4 AM $ 0.00034
-0.69%
$ 7.82 million $ 5,127
Nov 19, 3 AM $ 0.000343
-0.56%
$ 7.89 million $ 5,839
Nov 19, 2 AM $ 0.000343
-0.66%
$ 7.9 million $ 5,860
Nov 19, 1 AM $ 0.000345
+0.87%
$ 7.95 million $ 5,938
Nov 19, 12 AM $ 0.000343
+1.16%
$ 7.9 million $ 5,998
Nov 18, 11 PM $ 0.000344
+0.70%
$ 7.92 million $ 5,819
Nov 18, 10 PM $ 0.000338
-0.84%
$ 7.79 million $ 5,847
Nov 18, 9 PM $ 0.000342
-0.05%
$ 7.88 million $ 5,829
Nov 18, 8 PM $ 0.000342
-0.29%
$ 7.88 million $ 5,978
Nov 18, 7 PM $ 0.000343
-0.41%
$ 7.89 million $ 6,174
Nov 18, 6 PM $ 0.000343
+0.46%
$ 7.89 million $ 9,351
Nov 18, 5 PM $ 0.000345
-0.62%
$ 7.95 million $ 15,840
Nov 18, 4 PM $ 0.000345
-0.55%
$ 7.93 million $ 13,867
Nov 18, 3 PM $ 0.000346
+1.23%
$ 7.97 million $ 13,795
Nov 18, 2 PM $ 0.00034
-0.47%
$ 7.82 million $ 13,791
Nov 18, 1 PM $ 0.000343
-0.35%
$ 7.89 million $ 13,790
Nov 18, 12 PM $ 0.000344
+0.00%
$ 7.92 million $ 13,794
Nov 18, 11 AM $ 0.000342
-0.35%
$ 7.87 million $ 13,797
Nov 18, 10 AM $ 0.000343
-1.12%
$ 7.9 million $ 14,029
Nov 18, 9 AM $ 0.00035
+1.25%
$ 8.05 million $ 13,795
Nov 18, 8 AM $ 0.00034
-0.36%
$ 7.83 million $ 13,376
Nov 18, 7 AM $ 0.000343
-0.28%
$ 7.88 million $ 12,749
Nov 18, 6 AM $ 0.000339
-0.79%
$ 7.8 million $ 12,722
Nov 18, 5 AM $ 0.000342
+0.46%
$ 7.86 million $ 12,671
Nov 18, 4 AM $ 0.000337
-0.29%
$ 7.76 million $ 12,723
Nov 18, 3 AM $ 0.000339
-1.12%
$ 7.8 million $ 13,568
Nov 18, 2 AM $ 0.00034
+0.09%
$ 7.82 million $ 14,181
Nov 18, 1 AM $ 0.000345
+0.33%
$ 7.93 million $ 14,450
Nov 18, 12 AM $ 0.000343
-0.03%
$ 7.9 million $ 14,483
Nov 17, 11 PM $ 0.000345
+1.41%
$ 7.94 million $ 15,753
Nov 17, 10 PM $ 0.000343
+0.22%
$ 7.89 million $ 16,751
Nov 17, 9 PM $ 0.000342
+1.23%
$ 7.87 million $ 17,374
Nov 17, 8 PM $ 0.000338
-1.67%
$ 7.77 million $ 17,601
Nov 17, 7 PM $ 0.000343
+0.70%
$ 7.9 million $ 17,106
Nov 17, 6 PM $ 0.000343
-2.84%
$ 7.89 million $ 14,264
Nov 17, 5 PM $ 0.000355
+2.52%
$ 8.18 million $ 8,274
Nov 17, 4 PM $ 0.000353
-0.60%
$ 8.13 million $ 8,736
Nov 17, 3 PM $ 0.00036
+3.70%
$ 8.29 million $ 8,629
Nov 17, 2 PM $ 0.000347
-2.00%
$ 7.99 million $ 10,187
Nov 17, 1 PM $ 0.000355
-0.60%
$ 8.17 million $ 10,259
Nov 17, 12 PM $ 0.000357
-0.20%
$ 8.23 million $ 10,321
Nov 17, 11 AM $ 0.000359
+0.12%
$ 8.26 million $ 10,942
Nov 17, 10 AM $ 0.000359
-0.07%
$ 8.25 million $ 11,107
Nov 17, 9 AM $ 0.000359
-1.34%
$ 8.26 million $ 11,242