Helium IOT Historical Data

IOT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.000359
-1.34%
$ 8.26 million $ 11,242
Nov 17, 8 AM $ 0.000364
+1.41%
$ 8.38 million $ 11,201
Nov 17, 7 AM $ 0.000358
+0.46%
$ 8.24 million $ 11,158
Nov 17, 6 AM $ 0.000357
-0.25%
$ 8.22 million $ 11,137
Nov 17, 5 AM $ 0.000358
-1.48%
$ 8.24 million $ 11,390
Nov 17, 4 AM $ 0.000363
-0.02%
$ 8.37 million $ 11,434
Nov 17, 3 AM $ 0.00036
+0.08%
$ 8.27 million $ 9,739
Nov 17, 2 AM $ 0.000358
-0.40%
$ 8.24 million $ 8,971
Nov 17, 1 AM $ 0.000365
+0.69%
$ 8.41 million $ 8,700
Nov 17, 12 AM $ 0.00036
-0.88%
$ 8.3 million $ 7,762
Nov 16, 11 PM $ 0.000364
+2.44%
$ 8.37 million $ 7,051
Nov 16, 10 PM $ 0.00035
-0.87%
$ 8.05 million $ 10,696
Nov 16, 9 PM $ 0.000358
-1.37%
$ 8.24 million $ 10,111
Nov 16, 8 PM $ 0.000361
-0.26%
$ 8.3 million $ 9,932
Nov 16, 7 PM $ 0.000365
-0.33%
$ 8.39 million $ 10,009
Nov 16, 6 PM $ 0.000366
+2.67%
$ 8.42 million $ 10,155
Nov 16, 5 PM $ 0.000355
-3.24%
$ 8.16 million $ 11,248
Nov 16, 4 PM $ 0.000369
-1.16%
$ 8.5 million $ 10,953
Nov 16, 3 PM $ 0.000365
+0.93%
$ 8.4 million $ 10,189
Nov 16, 2 PM $ 0.000357
+1.54%
$ 8.22 million $ 8,665
Nov 16, 1 PM $ 0.000352
-0.31%
$ 8.09 million $ 8,868
Nov 16, 12 PM $ 0.000352
-0.76%
$ 8.09 million $ 9,348
Nov 16, 11 AM $ 0.000368
+4.20%
$ 8.46 million $ 9,166
Nov 16, 10 AM $ 0.000353
-0.29%
$ 8.12 million $ 8,130
Nov 16, 9 AM $ 0.000348
+0.19%
$ 8.02 million $ 8,072
Nov 16, 8 AM $ 0.000348
+0.16%
$ 8 million $ 8,085
Nov 16, 7 AM $ 0.000347
-0.14%
$ 7.99 million $ 8,229
Nov 16, 6 AM $ 0.000348
-0.20%
$ 8 million $ 14,570
Nov 16, 5 AM $ 0.000348
+0.04%
$ 8.01 million $ 15,004
Nov 16, 4 AM $ 0.000349
+0.03%
$ 8.02 million $ 14,604
Nov 16, 3 AM $ 0.000348
-0.73%
$ 8.02 million $ 14,780
Nov 16, 2 AM $ 0.000348
-0.29%
$ 8 million $ 14,653
Nov 16, 1 AM $ 0.000349
+0.11%
$ 8.03 million $ 14,462
Nov 16, 12 AM $ 0.000343
-0.14%
$ 7.9 million $ 14,533
Nov 15, 11 PM $ 0.000344
-1.72%
$ 7.92 million $ 14,498
Nov 15, 10 PM $ 0.00035
+0.89%
$ 8.06 million $ 12,543
Nov 15, 9 PM $ 0.000353
-0.35%
$ 8.13 million $ 11,137
Nov 15, 8 PM $ 0.000355
+0.68%
$ 8.17 million $ 11,041
Nov 15, 7 PM $ 0.000353
-1.43%
$ 8.12 million $ 11,644
Nov 15, 6 PM $ 0.000356
+1.26%
$ 8.2 million $ 10,906
Nov 15, 5 PM $ 0.000352
-0.60%
$ 8.1 million $ 10,122
Nov 15, 4 PM $ 0.000354
-1.58%
$ 8.15 million $ 10,600
Nov 15, 3 PM $ 0.000359
+0.16%
$ 8.25 million $ 10,729
Nov 15, 2 PM $ 0.000359
-1.61%
$ 8.26 million $ 11,648
Nov 15, 1 PM $ 0.000364
-0.01%
$ 8.37 million $ 12,357
Nov 15, 12 PM $ 0.000364
-0.62%
$ 8.37 million $ 14,289
Nov 15, 11 AM $ 0.000362
+0.26%
$ 8.32 million $ 14,841
Nov 15, 10 AM $ 0.00036
-0.54%
$ 8.29 million $ 14,989
Nov 15, 9 AM $ 0.000364
+1.14%
$ 8.38 million $ 14,821
Nov 15, 8 AM $ 0.000361
-2.56%
$ 8.31 million $ 15,553