Helium IOT Historical Data

IOT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000361
-2.56%
$ 8.31 million $ 15,553
Nov 15, 7 AM $ 0.00037
-2.68%
$ 8.53 million $ 15,560
Nov 15, 6 AM $ 0.000383
-4.51%
$ 8.81 million $ 14,977
Nov 15, 5 AM $ 0.000367
-0.32%
$ 8.45 million $ 9,057
Nov 15, 4 AM $ 0.000368
-0.58%
$ 8.46 million $ 9,342
Nov 15, 3 AM $ 0.000368
-0.21%
$ 8.48 million $ 9,327
Nov 15, 2 AM $ 0.000369
-0.80%
$ 8.5 million $ 9,356
Nov 15, 1 AM $ 0.000372
+0.26%
$ 8.56 million $ 9,313
Nov 15, 12 AM $ 0.000365
+0.73%
$ 8.4 million $ 9,250
Nov 14, 11 PM $ 0.000362
+1.70%
$ 8.34 million $ 9,944
Nov 14, 10 PM $ 0.000356
-0.12%
$ 8.2 million $ 10,769
Nov 14, 9 PM $ 0.000356
-1.82%
$ 8.2 million $ 11,074
Nov 14, 8 PM $ 0.000366
-1.80%
$ 8.42 million $ 11,867
Nov 14, 7 PM $ 0.000366
+0.60%
$ 8.43 million $ 11,548
Nov 14, 6 PM $ 0.000367
-0.17%
$ 8.45 million $ 11,938
Nov 14, 5 PM $ 0.000373
-0.13%
$ 8.57 million $ 12,100
Nov 14, 4 PM $ 0.000373
-0.25%
$ 8.58 million $ 11,962
Nov 14, 3 PM $ 0.000376
+4.01%
$ 8.65 million $ 11,154
Nov 14, 2 PM $ 0.000357
-0.22%
$ 8.22 million $ 10,487
Nov 14, 1 PM $ 0.000358
+4.31%
$ 8.24 million $ 8,202
Nov 14, 12 PM $ 0.000354
-0.38%
$ 8.15 million $ 7,424
Nov 14, 11 AM $ 0.000355
-2.51%
$ 8.18 million $ 7,029
Nov 14, 10 AM $ 0.000355
-0.67%
$ 8.16 million $ 7,371
Nov 14, 9 AM $ 0.000364
-0.77%
$ 8.37 million $ 7,481
Nov 14, 8 AM $ 0.000367
-1.19%
$ 8.44 million $ 7,248
Nov 14, 7 AM $ 0.000362
+4.47%
$ 8.34 million $ 6,647
Nov 14, 6 AM $ 0.000347
-1.61%
$ 7.98 million $ 6,637
Nov 14, 5 AM $ 0.000349
+1.12%
$ 8.02 million $ 6,139
Nov 14, 4 AM $ 0.000346
-0.15%
$ 7.97 million $ 5,746
Nov 14, 3 AM $ 0.000347
-0.46%
$ 7.98 million $ 6,125
Nov 14, 2 AM $ 0.000345
+0.30%
$ 7.94 million $ 6,286
Nov 14, 1 AM $ 0.000344
-0.89%
$ 7.92 million $ 6,407
Nov 14, 12 AM $ 0.000351
-0.78%
$ 8.09 million $ 6,407
Nov 13, 11 PM $ 0.000358
-1.52%
$ 8.25 million $ 5,798
Nov 13, 10 PM $ 0.000364
+6.96%
$ 8.38 million $ 4,977
Nov 13, 9 PM $ 0.000341
+3.10%
$ 7.84 million $ 3,568
Nov 13, 8 PM $ 0.00033
-1.15%
$ 7.6 million $ 3,646
Nov 13, 7 PM $ 0.000342
-0.38%
$ 7.87 million $ 3,689
Nov 13, 6 PM $ 0.000343
-1.52%
$ 7.9 million $ 3,686
Nov 13, 5 PM $ 0.000349
+0.37%
$ 8.02 million $ 3,455
Nov 13, 4 PM $ 0.00035
-0.82%
$ 8.07 million $ 3,893
Nov 13, 3 PM $ 0.000353
-0.07%
$ 8.13 million $ 3,845
Nov 13, 2 PM $ 0.000354
-0.81%
$ 8.15 million $ 4,221
Nov 13, 1 PM $ 0.00036
+0.01%
$ 8.3 million $ 4,142
Nov 13, 12 PM $ 0.00036
-0.27%
$ 8.3 million $ 4,155
Nov 13, 11 AM $ 0.000363
-0.34%
$ 8.36 million $ 3,715
Nov 13, 10 AM $ 0.000364
-1.48%
$ 8.39 million $ 3,658
Nov 13, 9 AM $ 0.000365
-0.15%
$ 8.4 million $ 3,840
Nov 13, 8 AM $ 0.00037
-0.62%
$ 8.52 million $ 4,424
Nov 13, 7 AM $ 0.000372
+0.26%
$ 8.57 million $ 4,196