Helium IOT Historical Data

IOT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.000372
+0.26%
$ 8.57 million $ 4,196
Nov 13, 6 AM $ 0.00037
+3.09%
$ 8.52 million $ 4,320
Nov 13, 5 AM $ 0.000359
-0.10%
$ 8.26 million $ 4,419
Nov 13, 4 AM $ 0.00036
-1.23%
$ 8.28 million $ 4,506
Nov 13, 3 AM $ 0.000361
+0.78%
$ 8.3 million $ 4,273
Nov 13, 2 AM $ 0.00035
-1.60%
$ 8.07 million $ 3,909
Nov 13, 1 AM $ 0.000355
+2.05%
$ 8.17 million $ 3,614
Nov 13, 12 AM $ 0.000348
-0.28%
$ 8.01 million $ 3,658
Nov 12, 11 PM $ 0.00035
+0.40%
$ 8.05 million $ 3,811
Nov 12, 10 PM $ 0.000357
+0.29%
$ 8.21 million $ 3,987
Nov 12, 9 PM $ 0.000355
+0.60%
$ 8.16 million $ 3,826
Nov 12, 8 PM $ 0.000349
+1.99%
$ 8.03 million $ 3,542
Nov 12, 7 PM $ 0.000342
-0.97%
$ 7.87 million $ 3,226
Nov 12, 6 PM $ 0.000343
+1.65%
$ 7.89 million $ 3,798
Nov 12, 5 PM $ 0.000336
-1.97%
$ 7.73 million $ 3,585
Nov 12, 4 PM $ 0.000343
-0.63%
$ 7.89 million $ 4,012
Nov 12, 3 PM $ 0.000347
-1.69%
$ 7.98 million $ 4,267
Nov 12, 2 PM $ 0.000353
+0.28%
$ 8.12 million $ 3,935
Nov 12, 1 PM $ 0.000352
-0.18%
$ 8.1 million $ 4,077
Nov 12, 12 PM $ 0.000352
-0.14%
$ 8.1 million $ 4,081
Nov 12, 11 AM $ 0.000353
-1.23%
$ 8.12 million $ 4,114
Nov 12, 10 AM $ 0.000354
+0.24%
$ 8.14 million $ 4,143
Nov 12, 9 AM $ 0.000353
+2.31%
$ 8.12 million $ 3,955
Nov 12, 8 AM $ 0.000344
+0.04%
$ 7.92 million $ 3,377
Nov 12, 7 AM $ 0.000344
-0.44%
$ 7.92 million $ 3,420
Nov 12, 6 AM $ 0.000346
+0.07%
$ 7.96 million $ 3,239
Nov 12, 5 AM $ 0.000345
+0.04%
$ 7.94 million $ 3,188
Nov 12, 4 AM $ 0.000345
-0.14%
$ 7.94 million $ 3,274
Nov 12, 3 AM $ 0.000345
-1.85%
$ 7.94 million $ 3,352
Nov 12, 2 AM $ 0.000353
+0.14%
$ 8.12 million $ 3,520
Nov 12, 1 AM $ 0.000352
+0.30%
$ 8.11 million $ 3,729
Nov 12, 12 AM $ 0.000351
-0.60%
$ 8.07 million $ 3,879
Nov 11, 11 PM $ 0.000353
+0.90%
$ 8.12 million $ 3,731
Nov 11, 10 PM $ 0.000354
-0.73%
$ 8.15 million $ 4,381
Nov 11, 9 PM $ 0.000356
-0.54%
$ 8.19 million $ 4,333
Nov 11, 8 PM $ 0.000358
+0.91%
$ 8.23 million $ 4,256
Nov 11, 7 PM $ 0.00036
+0.31%
$ 8.28 million $ 4,333
Nov 11, 6 PM $ 0.000359
+1.24%
$ 8.26 million $ 3,669
Nov 11, 5 PM $ 0.000356
+0.10%
$ 8.19 million $ 4,093
Nov 11, 4 PM $ 0.000357
-0.83%
$ 8.21 million $ 3,511
Nov 11, 3 PM $ 0.00036
-0.57%
$ 8.28 million $ 3,355
Nov 11, 2 PM $ 0.000362
+0.09%
$ 8.33 million $ 4,230
Nov 11, 1 PM $ 0.000362
+1.41%
$ 8.33 million $ 4,320
Nov 11, 12 PM $ 0.000357
-1.64%
$ 8.22 million $ 4,437
Nov 11, 11 AM $ 0.000363
+0.36%
$ 8.34 million $ 4,981
Nov 11, 10 AM $ 0.000361
+1.44%
$ 8.31 million $ 4,970
Nov 11, 9 AM $ 0.000356
+0.04%
$ 8.19 million $ 5,540
Nov 11, 8 AM $ 0.000356
-0.79%
$ 8.19 million $ 5,565
Nov 11, 7 AM $ 0.000358
-0.15%
$ 8.24 million $ 8,541
Nov 11, 6 AM $ 0.000365
-0.37%
$ 8.39 million $ 8,956