Helium IOT Historical Data

IOT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.000365
-0.37%
$ 8.39 million $ 8,956
Nov 11, 5 AM $ 0.000366
-0.36%
$ 8.42 million $ 9,049
Nov 11, 4 AM $ 0.00037
-0.89%
$ 8.52 million $ 9,004
Nov 11, 3 AM $ 0.000373
+1.21%
$ 8.59 million $ 8,922
Nov 11, 2 AM $ 0.000367
-1.02%
$ 8.45 million $ 8,784
Nov 11, 1 AM $ 0.000369
+0.43%
$ 8.5 million $ 10,432
Nov 11, 12 AM $ 0.00037
-0.35%
$ 8.51 million $ 11,489
Nov 10, 11 PM $ 0.000372
+0.47%
$ 8.55 million $ 11,271
Nov 10, 10 PM $ 0.00037
-1.00%
$ 8.51 million $ 11,078
Nov 10, 9 PM $ 0.000377
+0.40%
$ 8.69 million $ 13,767
Nov 10, 8 PM $ 0.000381
+0.47%
$ 8.77 million $ 13,867
Nov 10, 7 PM $ 0.000379
+0.61%
$ 8.73 million $ 13,859
Nov 10, 6 PM $ 0.000383
+1.04%
$ 8.8 million $ 13,592
Nov 10, 5 PM $ 0.000379
+2.60%
$ 8.71 million $ 12,935
Nov 10, 4 PM $ 0.000368
-0.12%
$ 8.47 million $ 12,945
Nov 10, 3 PM $ 0.000371
-1.22%
$ 8.55 million $ 13,207
Nov 10, 2 PM $ 0.000376
-2.48%
$ 8.65 million $ 13,319
Nov 10, 1 PM $ 0.000379
+0.13%
$ 8.71 million $ 12,501
Nov 10, 12 PM $ 0.000378
-1.42%
$ 8.7 million $ 12,755
Nov 10, 11 AM $ 0.000375
-1.63%
$ 8.63 million $ 12,354
Nov 10, 10 AM $ 0.000378
+2.67%
$ 8.7 million $ 11,277
Nov 10, 9 AM $ 0.000371
-0.38%
$ 8.55 million $ 11,103
Nov 10, 8 AM $ 0.000374
-1.19%
$ 8.6 million $ 10,820
Nov 10, 7 AM $ 0.000378
+1.20%
$ 8.71 million $ 7,954
Nov 10, 6 AM $ 0.000376
+1.12%
$ 8.64 million $ 7,793
Nov 10, 5 AM $ 0.000377
+2.40%
$ 8.67 million $ 7,772
Nov 10, 4 AM $ 0.000368
-1.70%
$ 8.46 million $ 7,868
Nov 10, 3 AM $ 0.000369
-0.06%
$ 8.49 million $ 7,856
Nov 10, 2 AM $ 0.000369
-0.93%
$ 8.49 million $ 7,943
Nov 10, 1 AM $ 0.000369
+0.69%
$ 8.5 million $ 7,497
Nov 10, 12 AM $ 0.000363
-0.52%
$ 8.36 million $ 4,672
Nov 9, 11 PM $ 0.000365
-1.61%
$ 8.4 million $ 4,835
Nov 9, 10 PM $ 0.00037
+1.13%
$ 8.51 million $ 4,572
Nov 9, 9 PM $ 0.000366
-0.57%
$ 8.42 million $ 2,386
Nov 9, 8 PM $ 0.000375
+1.00%
$ 8.63 million $ 2,423
Nov 9, 7 PM $ 0.000361
+1.08%
$ 8.32 million $ 2,323
Nov 9, 6 PM $ 0.000358
-1.39%
$ 8.23 million $ 2,823
Nov 9, 5 PM $ 0.00036
-1.04%
$ 8.27 million $ 2,846
Nov 9, 4 PM $ 0.000363
-0.39%
$ 8.36 million $ 2,845
Nov 9, 3 PM $ 0.000361
+0.50%
$ 8.3 million $ 2,429
Nov 9, 2 PM $ 0.000354
-0.03%
$ 8.14 million $ 2,397
Nov 9, 1 PM $ 0.000354
-1.67%
$ 8.14 million $ 2,002
Nov 9, 12 PM $ 0.000359
-0.49%
$ 8.27 million $ 2,005
Nov 9, 11 AM $ 0.000361
+1.06%
$ 8.31 million $ 1,899
Nov 9, 10 AM $ 0.000358
+0.31%
$ 8.24 million $ 3,228
Nov 9, 9 AM $ 0.000357
+0.03%
$ 8.22 million $ 3,252
Nov 9, 8 AM $ 0.000357
+0.50%
$ 8.21 million $ 3,269
Nov 9, 7 AM $ 0.000355
-0.92%
$ 8.17 million $ 3,349
Nov 9, 6 AM $ 0.000358
-0.77%
$ 8.24 million $ 3,449
Nov 9, 5 AM $ 0.000361
-0.22%
$ 8.31 million $ 3,440