Helium IOT Historical Data

IOT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.00036
+0.24%
$ 8.3 million $ 3,313
Nov 9, 3 AM $ 0.00036
-1.27%
$ 8.28 million $ 3,274
Nov 9, 2 AM $ 0.000367
+0.40%
$ 8.44 million $ 3,232
Nov 9, 1 AM $ 0.000365
-0.16%
$ 8.41 million $ 3,216
Nov 9, 12 AM $ 0.000368
-0.68%
$ 8.48 million $ 3,501
Nov 8, 11 PM $ 0.000375
-0.11%
$ 8.63 million $ 3,614
Nov 8, 10 PM $ 0.000376
+1.88%
$ 8.64 million $ 3,580
Nov 8, 9 PM $ 0.000362
+0.07%
$ 8.34 million $ 3,219
Nov 8, 8 PM $ 0.000362
-1.29%
$ 8.33 million $ 3,437
Nov 8, 7 PM $ 0.000369
+0.51%
$ 8.49 million $ 4,465
Nov 8, 6 PM $ 0.000367
+1.63%
$ 8.46 million $ 4,437
Nov 8, 5 PM $ 0.000362
+0.32%
$ 8.32 million $ 4,809
Nov 8, 4 PM $ 0.00036
-0.13%
$ 8.29 million $ 5,089
Nov 8, 3 PM $ 0.000361
-0.43%
$ 8.3 million $ 5,149
Nov 8, 2 PM $ 0.000365
-0.54%
$ 8.4 million $ 6,099
Nov 8, 1 PM $ 0.000368
-0.26%
$ 8.47 million $ 12,011
Nov 8, 12 PM $ 0.000369
-1.20%
$ 8.49 million $ 12,114
Nov 8, 11 AM $ 0.000374
-0.40%
$ 8.6 million $ 12,220
Nov 8, 10 AM $ 0.000375
-0.78%
$ 8.63 million $ 10,871
Nov 8, 9 AM $ 0.000378
-0.06%
$ 8.7 million $ 11,065
Nov 8, 8 AM $ 0.000383
+0.39%
$ 8.82 million $ 11,236
Nov 8, 7 AM $ 0.000379
-2.10%
$ 8.72 million $ 11,105
Nov 8, 6 AM $ 0.000384
+0.93%
$ 8.84 million $ 11,058
Nov 8, 5 AM $ 0.000375
+0.15%
$ 8.63 million $ 10,514
Nov 8, 4 AM $ 0.000379
-0.87%
$ 8.73 million $ 10,728
Nov 8, 3 AM $ 0.000381
+0.23%
$ 8.78 million $ 10,772
Nov 8, 2 AM $ 0.000381
+0.71%
$ 8.76 million $ 10,838
Nov 8, 1 AM $ 0.000374
-0.32%
$ 8.61 million $ 10,911
Nov 8, 12 AM $ 0.000373
-0.16%
$ 8.59 million $ 12,762
Nov 7, 11 PM $ 0.000374
-1.72%
$ 8.61 million $ 12,730
Nov 7, 10 PM $ 0.000379
-0.24%
$ 8.72 million $ 12,890
Nov 7, 9 PM $ 0.00038
+0.07%
$ 8.74 million $ 12,800
Nov 7, 8 PM $ 0.000385
+0.21%
$ 8.85 million $ 12,698
Nov 7, 7 PM $ 0.00039
+0.73%
$ 8.98 million $ 12,066
Nov 7, 6 PM $ 0.000387
+0.33%
$ 8.9 million $ 11,354
Nov 7, 5 PM $ 0.000375
+0.06%
$ 8.64 million $ 10,394
Nov 7, 4 PM $ 0.000375
+1.74%
$ 8.63 million $ 10,137
Nov 7, 3 PM $ 0.000366
+4.43%
$ 8.41 million $ 9,716
Nov 7, 2 PM $ 0.000343
-0.68%
$ 7.9 million $ 9,008
Nov 7, 1 PM $ 0.000345
-1.17%
$ 7.94 million $ 4,713
Nov 7, 12 PM $ 0.000353
+0.59%
$ 8.12 million $ 3,475
Nov 7, 11 AM $ 0.000351
-2.98%
$ 8.08 million $ 3,662
Nov 7, 10 AM $ 0.000363
+0.51%
$ 8.34 million $ 4,019
Nov 7, 9 AM $ 0.000364
+1.03%
$ 8.37 million $ 4,106
Nov 7, 8 AM $ 0.00036
+0.35%
$ 8.29 million $ 4,308
Nov 7, 7 AM $ 0.000359
-0.57%
$ 8.26 million $ 4,708
Nov 7, 6 AM $ 0.000361
+0.16%
$ 8.31 million $ 4,893
Nov 7, 5 AM $ 0.000357
-0.03%
$ 8.23 million $ 4,850
Nov 7, 4 AM $ 0.00036
-0.56%
$ 8.29 million $ 4,963
Nov 7, 3 AM $ 0.000362
+0.95%
$ 8.33 million $ 5,082