Helium IOT Historical Data

IOT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.000362
+0.95%
$ 8.33 million $ 5,082
Nov 7, 2 AM $ 0.00036
-1.52%
$ 8.3 million $ 5,147
Nov 7, 1 AM $ 0.000366
+1.20%
$ 8.42 million $ 6,144
Nov 7, 12 AM $ 0.000362
+0.56%
$ 8.33 million $ 4,350
Nov 6, 11 PM $ 0.00036
-0.70%
$ 8.29 million $ 4,645
Nov 6, 10 PM $ 0.000362
+2.68%
$ 8.34 million $ 4,689
Nov 6, 9 PM $ 0.000352
-2.21%
$ 8.1 million $ 5,121
Nov 6, 8 PM $ 0.00036
-0.24%
$ 8.28 million $ 5,460
Nov 6, 7 PM $ 0.000361
+0.68%
$ 8.31 million $ 5,435
Nov 6, 6 PM $ 0.00036
+2.45%
$ 8.29 million $ 5,437
Nov 6, 5 PM $ 0.000351
-0.50%
$ 8.07 million $ 5,477
Nov 6, 4 PM $ 0.000354
-2.73%
$ 8.15 million $ 5,620
Nov 6, 3 PM $ 0.000364
-0.66%
$ 8.37 million $ 5,702
Nov 6, 2 PM $ 0.000366
+0.15%
$ 8.43 million $ 5,620
Nov 6, 1 PM $ 0.000359
-0.66%
$ 8.26 million $ 5,624
Nov 6, 12 PM $ 0.000363
-0.16%
$ 8.35 million $ 5,583
Nov 6, 11 AM $ 0.000363
-1.33%
$ 8.35 million $ 5,729
Nov 6, 10 AM $ 0.000368
-0.06%
$ 8.47 million $ 5,422
Nov 6, 9 AM $ 0.000366
+1.94%
$ 8.42 million $ 5,178
Nov 6, 8 AM $ 0.000356
-0.98%
$ 8.2 million $ 5,032
Nov 6, 7 AM $ 0.000354
-0.26%
$ 8.15 million $ 4,499
Nov 6, 6 AM $ 0.000354
-0.54%
$ 8.15 million $ 4,325
Nov 6, 5 AM $ 0.000356
-1.01%
$ 8.2 million $ 4,405
Nov 6, 4 AM $ 0.000363
-1.55%
$ 8.36 million $ 4,352
Nov 6, 3 AM $ 0.00036
+0.86%
$ 8.27 million $ 4,126
Nov 6, 2 AM $ 0.000357
-2.32%
$ 8.21 million $ 4,154
Nov 6, 1 AM $ 0.000366
+0.27%
$ 8.42 million $ 3,757
Nov 6, 12 AM $ 0.000365
+1.10%
$ 8.39 million $ 2,712
Nov 5, 11 PM $ 0.000354
-1.03%
$ 8.16 million $ 2,699
Nov 5, 10 PM $ 0.000351
+0.14%
$ 8.07 million $ 2,505
Nov 5, 9 PM $ 0.000356
+0.29%
$ 8.2 million $ 2,726
Nov 5, 8 PM $ 0.000355
-0.08%
$ 8.17 million $ 2,291
Nov 5, 7 PM $ 0.000355
+1.29%
$ 8.18 million $ 2,597
Nov 5, 6 PM $ 0.000355
+0.85%
$ 8.18 million $ 2,846
Nov 5, 5 PM $ 0.000352
+1.76%
$ 8.09 million $ 3,172
Nov 5, 4 PM $ 0.000348
+0.83%
$ 8 million $ 3,407
Nov 5, 3 PM $ 0.000344
+2.90%
$ 7.92 million $ 3,434
Nov 5, 2 PM $ 0.000334
-0.09%
$ 7.7 million $ 3,153
Nov 5, 1 PM $ 0.000329
+0.14%
$ 7.58 million $ 3,162
Nov 5, 12 PM $ 0.000327
+0.53%
$ 7.53 million $ 3,340
Nov 5, 11 AM $ 0.000326
-1.31%
$ 7.49 million $ 3,936
Nov 5, 10 AM $ 0.000331
+0.17%
$ 7.62 million $ 4,609
Nov 5, 9 AM $ 0.00033
+1.96%
$ 7.6 million $ 4,500
Nov 5, 8 AM $ 0.000327
+0.01%
$ 7.54 million $ 4,639
Nov 5, 7 AM $ 0.00033
+0.24%
$ 7.6 million $ 4,986
Nov 5, 6 AM $ 0.00033
-0.16%
$ 7.59 million $ 5,731
Nov 5, 5 AM $ 0.000329
+0.24%
$ 7.58 million $ 6,221
Nov 5, 4 AM $ 0.000328
-0.08%
$ 7.56 million $ 7,860
Nov 5, 3 AM $ 0.000328
+0.94%
$ 7.55 million $ 7,813
Nov 5, 2 AM $ 0.000323
+0.62%
$ 7.42 million $ 7,892