Goodomy Historical Data

GOOD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $0.000664
-5.98%
$293,209 $44
Mar 10, 2019 $0.000289
-1.72%
$127,516 $0
Mar 9, 2019 $0.000294
-79.05%
$129,759 $335
Mar 8, 2019 $0.000361
-6.20%
$159,347 $100
Mar 7, 2019 $0.000385
-58.78%
$169,880 $104
Feb 28, 2019 $0.000297
-0.15%
$131,244 $0
Feb 27, 2019 $0.000298
-1.78%
$131,439 $0
Feb 26, 2019 $0.000543
-2.21%
$239,519 $0.001
Feb 25, 2019 $0.000555
+75.89%
$244,758 $0.001
Feb 24, 2019 $0.000315
-42.72%
$139,212 $320
Feb 23, 2019 $0.000551
-46.23%
$243,181 $0
Feb 22, 2019 $0.00103
-42.74%
$452,487 $15
Feb 21, 2019 $0.000157
+4.26%
$69,112 $18
Feb 20, 2019 $0.00015
-56.56%
$66,298 $55
Feb 19, 2019 $0.000346
-12.16%
$152,644 $1
Feb 18, 2019 $0.000394
+19.74%
$173,814 $0.1
Feb 17, 2019 $0.000329
-37.94%
$145,146 $0
Feb 16, 2019 $0.00053
+1.23%
$233,882 $0.01
Feb 15, 2019 $0.000308
+0.63%
$135,929 $0
Feb 14, 2019 $0.000306
-19.08%
$135,082 $0
Feb 13, 2019 $0.000379
-25.93%
$167,074 $0.1
Feb 12, 2019 $0.000302
+1.17%
$133,255 $0
Feb 11, 2019 $0.000298
-3.32%
$131,685 $0
Feb 10, 2019 $0.000309
-18.12%
$136,249 $0.1
Feb 9, 2019 $0.000377
-31.52%
$166,488 $0
Feb 8, 2019 $0.000551
+340.79%
$243,227 $0.001
Feb 7, 2019 $0.000125
-75.33%
$55,174 $6
Feb 6, 2019 $0.000507
+4.45%
$223,780 $0
Feb 5, 2019 $0.000485
+0.38%
$214,261 $20
Feb 2, 2019 $0.00054
+42.10%
$238,174 $0
Feb 1, 2019 $0.00038
-21.81%
$167,675 $1
Jan 31, 2019 $0.000486
+55.99%
$214,469 $4
Jan 30, 2019 $0.000312
+0.92%
$137,506 $4
Jan 29, 2019 $0.000284
-31.64%
$125,316 $0
Jan 28, 2019 $0.000415
+42.19%
$183,310 $1
Jan 27, 2019 $0.000292
-0.49%
$128,938 $0.1
Jan 26, 2019 $0.000206
+0.77%
$90,796 $0
Jan 25, 2019 $0.000204
+0.57%
$90,047 $0
Dec 18, 2018 $0.000658
-11.77%
$290,352 $0
Dec 17, 2018 $0.000746
-39.44%
$329,199 $0
Dec 16, 2018 $0.00123
+74.33%
$543,618 $3
Dec 15, 2018 $0.000708
-0.61%
$312,320 $0.1
Dec 13, 2018 $0.000633
-1.89%
$279,401 $2
Dec 12, 2018 $0.000646
-0.50%
$284,976 $2
Dec 8, 2018 $0.00123
-1.01%
$541,899 $0
Dec 7, 2018 $0.00124
+89.70%
$549,016 $0
Dec 6, 2018 $0.000657
-25.35%
$289,790 $6
Dec 5, 2018 $0.00088
-0.13%
$388,438 $12
Dec 4, 2018 $0.000882
+1.47%
$389,204 $4
Dec 3, 2018 $0.000869
-11.37%
$383,566 $10