XTAL Token Historical Data

XTAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.031
+0.38%
$ 8.69 million $ 22,161
Aug 23, 2023 $ 0.0309
-0.32%
$ 8.66 million $ 21,940
Aug 22, 2023 $ 0.031
-0.64%
$ 8.68 million $ 51,667
Aug 21, 2023 $ 0.0312
-0.63%
$ 8.74 million $ 2
Aug 20, 2023 $ 0.0314
+0.18%
$ 8.79 million $ 2
Aug 19, 2023 $ 0.0314
+0.14%
$ 8.78 million $ 2
Aug 18, 2023 $ 0.0313
+0.07%
$ 8.77 million $ 2
Aug 17, 2023 $ 0.0313
+0.55%
$ 8.77 million $ 2
Aug 16, 2023 $ 0.0312
+0.22%
$ 8.73 million $ 2
Aug 15, 2023 $ 0.0311
+0.11%
$ 8.72 million $ 4,350
Aug 14, 2023 $ 0.0312
+0.59%
$ 8.73 million $ 9,378
Aug 13, 2023 $ 0.0309
-0.90%
$ 8.66 million $ 9,696
Aug 12, 2023 $ 0.0311
-1.59%
$ 8.7 million $ 9,688
Aug 11, 2023 $ 0.0316
-0.30%
$ 8.84 million $ 9,465
Aug 10, 2023 $ 0.0317
-0.06%
$ 8.87 million $ 10,935
Aug 9, 2023 $ 0.0317
-0.04%
$ 8.88 million $ 10,664
Aug 8, 2023 $ 0.0317
-0.36%
$ 8.88 million $ 10,490
Aug 7, 2023 $ 0.0318
+0.08%
$ 8.9 million $ 10,986
Aug 6, 2023 $ 0.0317
-0.28%
$ 8.89 million $ 11,355
Aug 5, 2023 $ 0.0318
+0.07%
$ 8.91 million $ 10,894
Aug 4, 2023 $ 0.0318
-0.06%
$ 8.91 million $ 10,945
Aug 3, 2023 $ 0.0318
+0.11%
$ 8.91 million $ 10,579
Aug 2, 2023 $ 0.0318
+0.26%
$ 8.9 million $ 11,424
Aug 1, 2023 $ 0.0317
-0.29%
$ 8.88 million $ 11,282
Jul 31, 2023 $ 0.0318
-0.05%
$ 8.9 million $ 10,567
Jul 30, 2023 $ 0.0318
-0.15%
$ 8.91 million $ 10,489
Jul 29, 2023 $ 0.0318
-0.21%
$ 8.92 million $ 10,440
Jul 28, 2023 $ 0.0319
-3.85%
$ 8.93 million $ 10,941
Jul 27, 2023 $ 0.0332
-2.75%
$ 9.29 million $ 11,019
Jul 26, 2023 $ 0.0345
-1.89%
$ 9.67 million $ 10,427
Jul 25, 2023 $ 0.0352
-4.29%
$ 9.85 million $ 10,615
Jul 24, 2023 $ 0.0368
-1.90%
$ 10.3 million $ 11,098
Jul 23, 2023 $ 0.0375
-0.18%
$ 10.49 million $ 10,136
Jul 22, 2023 $ 0.0376
-1.21%
$ 10.53 million $ 11,325
Jul 21, 2023 $ 0.0381
-8.11%
$ 10.67 million $ 9,963
Jul 20, 2023 $ 0.0415
+3.48%
$ 11.61 million $ 9,893
Jul 19, 2023 $ 0.0401
+5.50%
$ 11.23 million $ 10,493
Jul 18, 2023 $ 0.038
-0.40%
$ 10.64 million $ 10,780
Jul 17, 2023 $ 0.0381
+5.66%
$ 10.68 million $ 11,698
Jul 16, 2023 $ 0.0361
+0.08%
$ 10.12 million $ 10,086
Jul 15, 2023 $ 0.0361
-0.07%
$ 10.11 million $ 10,289
Jul 14, 2023 $ 0.0361
+4.63%
$ 10.11 million $ 10,001
Jul 13, 2023 $ 0.0345
+5.15%
$ 9.66 million $ 9,319
Jul 12, 2023 $ 0.0327
+5.55%
$ 9.17 million $ 10,175
Jul 11, 2023 $ 0.031
+4.16%
$ 8.69 million $ 9,834
Jul 10, 2023 $ 0.0298
+5.81%
$ 8.33 million $ 10,121
Jul 9, 2023 $ 0.0281
+2.33%
$ 7.87 million $ 10,555
Jul 8, 2023 $ 0.0275
-2.99%
$ 7.69 million $ 10,298
Jul 7, 2023 $ 0.0284
+4.96%
$ 7.96 million $ 11,216
Jul 6, 2023 $ 0.0271
+7.48%
$ 7.58 million $ 11,269