XTAL Token Historical Data

XTAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0251
+7.32%
$ 7.04 million $ 10,910
Jul 4, 2023 $ 0.0235
+0.60%
$ 6.57 million $ 11,289
Jul 3, 2023 $ 0.0233
+5.97%
$ 6.52 million $ 11,191
Jul 2, 2023 $ 0.022
-3.24%
$ 6.16 million $ 10,750
Jul 1, 2023 $ 0.0227
+16.47%
$ 6.36 million $ 9,974
Jun 30, 2023 $ 0.0197
-1.65%
$ 5.51 million $ 9,917
Jun 29, 2023 $ 0.02
+7.37%
$ 5.6 million $ 10,163
Jun 28, 2023 $ 0.0186
+23.53%
$ 5.21 million $ 12,419
Jun 27, 2023 $ 0.0151
+4.64%
$ 4.22 million $ 10,454
Jun 26, 2023 $ 0.0144
+9.71%
$ 4.03 million $ 10,217
Jun 25, 2023 $ 0.0131
-1.47%
$ 3.67 million $ 10,682
Jun 24, 2023 $ 0.0133
-0.04%
$ 3.72 million $ 10,235
Jun 23, 2023 $ 0.0133
-0.08%
$ 3.73 million $ 10,088
Jun 22, 2023 $ 0.0133
+15.74%
$ 3.73 million $ 9,387
Jun 21, 2023 $ 0.0115
+19.10%
$ 3.22 million $ 10,565
Jun 20, 2023 $ 0.00965
+29.72%
$ 2.7 million $ 10,425
Jun 19, 2023 $ 0.00743
+23.49%
$ 2.08 million $ 8,387
Jun 18, 2023 $ 0.00601
-0.21%
$ 1.68 million $ 10,863
Jun 17, 2023 $ 0.00601
-0.37%
$ 1.68 million $ 11,242
Jun 16, 2023 $ 0.00603
+4.25%
$ 1.69 million $ 10,236
Jun 15, 2023 $ 0.00578
+14.07%
$ 1.62 million $ 11,158
Jun 14, 2023 $ 0.00505
+0.11%
$ 1.41 million $ 10,418
Jun 13, 2023 $ 0.00506
+0.15%
$ 1.42 million $ 10,613
Jun 12, 2023 $ 0.00505
-0.65%
$ 1.41 million $ 10,952
Jun 11, 2023 $ 0.00506
-0.67%
$ 1.42 million $ 11,202
Jun 10, 2023 $ 0.00507
+0.15%
$ 1.42 million $ 10,479
Jun 9, 2023 $ 0.00506
+67.35%
$ 1.42 million $ 4,841
Jun 8, 2023 $ 0.00302
+4.59%
$ 846,705 $ 4
Jun 7, 2023 $ 0.00289
+6.24%
$ 809,227 $ 1
Jun 6, 2023 $ 0.00272
+2.91%
$ 761,388 $ 34
Jun 5, 2023 $ 0.00264
-31.55%
$ 739,791 $ 9
Jun 4, 2023 $ 0.00386
-0.33%
$ 1.08 million $ 30
Jun 3, 2023 $ 0.00387
+24.88%
$ 1.08 million $ 62
Jun 2, 2023 $ 0.00313
+8.04%
$ 877,482 $ 40
Jun 1, 2023 $ 0.0029
+1.49%
$ 812,385 $ 17
May 31, 2023 $ 0.00286
+9.42%
$ 800,220 $ 17
May 30, 2023 $ 0.00261
+12.61%
$ 731,260 $ 37
May 29, 2023 $ 0.00344
+0.27%
$ 963,866 $ 1
May 28, 2023 $ 0.00343
+0.82%
$ 960,308 $ 12
May 27, 2023 $ 0.00336
-30.68%
$ 940,678 $ 136
May 26, 2023 $ 0.00485
-15.71%
$ 1.36 million $ 206
May 25, 2023 $ 0.00576
-32.02%
$ 1.61 million $ 69
May 24, 2023 $ 0.0053
-25.76%
$ 1.48 million $ 118
May 23, 2023 $ 0.00714
-7.10%
$ 2 million $ 51
May 22, 2023 $ 0.00769
+2.21%
$ 2.15 million $ 117
May 21, 2023 $ 0.00746
+29.61%
$ 2.09 million $ 201
May 20, 2023 $ 0.00575
-4.73%
$ 1.61 million $ 152
May 19, 2023 $ 0.00603
-0.90%
$ 1.69 million $ 133
May 18, 2023 $ 0.00609
-0.22%
$ 1.71 million $ 151
May 17, 2023 $ 0.0061
-15.14%
$ 1.71 million $ 219