HAVA Historical Data

HAVA Page 2
Date Close Price change Market cap Trading volume
4:20 PM $ 1
+0.00%
$ 1 billion $ 13,801
4:15 PM $ 1
+0.00%
$ 1 billion $ 13,788
4:10 PM $ 1
+0.00%
$ 1 billion $ 13,784
4:05 PM $ 1
+0.00%
$ 1 billion $ 13,778
4:00 PM $ 1
+0.00%
$ 1 billion $ 13,768
3:55 PM $ 1
+0.00%
$ 1 billion $ 13,776
3:50 PM $ 1
+0.00%
$ 1 billion $ 13,771
3:45 PM $ 1
+0.00%
$ 1 billion $ 13,763
3:40 PM $ 1
+0.00%
$ 1 billion $ 13,757
3:35 PM $ 1
+0.00%
$ 1 billion $ 13,732
3:29 PM $ 1
+0.00%
$ 1 billion $ 13,737
3:24 PM $ 1
+0.00%
$ 1 billion $ 13,724
3:19 PM $ 1
+0.00%
$ 1 billion $ 13,737
3:14 PM $ 1
+0.00%
$ 1 billion $ 13,745
3:09 PM $ 1
+0.00%
$ 1 billion $ 13,759
3:04 PM $ 1
+0.00%
$ 1 billion $ 13,763
2:59 PM $ 1
+0.00%
$ 1 billion $ 13,762
2:54 PM $ 1
+0.00%
$ 1 billion $ 13,761
2:49 PM $ 1
+0.00%
$ 1 billion $ 13,763
2:44 PM $ 1
+0.00%
$ 1 billion $ 13,759
2:39 PM $ 1
+0.00%
$ 1 billion $ 13,771
2:34 PM $ 1
+0.00%
$ 1 billion $ 13,771
2:29 PM $ 1
+0.00%
$ 1 billion $ 13,770
2:24 PM $ 1
+0.00%
$ 1 billion $ 13,773
2:19 PM $ 1
+0.00%
$ 1 billion $ 13,768
2:14 PM $ 1
+0.00%
$ 1 billion $ 13,764
2:09 PM $ 1
+0.00%
$ 1 billion $ 13,780
2:04 PM $ 1
+0.00%
$ 1 billion $ 13,781
1:59 PM $ 1
+0.00%
$ 1 billion $ 13,783
1:54 PM $ 1
+0.00%
$ 1 billion $ 13,797
1:49 PM $ 1
+0.00%
$ 1 billion $ 13,784
1:44 PM $ 1
+0.00%
$ 1 billion $ 13,770
1:39 PM $ 1
+0.00%
$ 1 billion $ 13,768
1:34 PM $ 1
+0.00%
$ 1 billion $ 13,766
1:29 PM $ 1
+0.00%
$ 1 billion $ 13,762
1:24 PM $ 1
+0.00%
$ 1 billion $ 13,766
1:19 PM $ 1
+0.00%
$ 1 billion $ 13,773
1:14 PM $ 1
+0.00%
$ 1 billion $ 13,772
1:09 PM $ 1
+0.00%
$ 1 billion $ 13,767
1:04 PM $ 1
+0.00%
$ 1 billion $ 13,767
12:59 PM $ 1
+0.00%
$ 1 billion $ 13,765
12:54 PM $ 1
+0.00%
$ 1 billion $ 13,786
12:49 PM $ 1
+0.00%
$ 1 billion $ 13,769
12:44 PM $ 1
+0.00%
$ 1 billion $ 13,766
12:39 PM $ 1
+0.00%
$ 1 billion $ 13,768
12:34 PM $ 1
+0.00%
$ 1 billion $ 13,769
12:29 PM $ 1
+0.00%
$ 1 billion $ 13,777
12:24 PM $ 1
+0.00%
$ 1 billion $ 13,771
12:19 PM $ 1
+0.00%
$ 1 billion $ 13,780
12:14 PM $ 1
+0.00%
$ 1 billion $ 13,785